Milano 14:57
45.872 +0,76%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:56
10.308 +0,82%
Francoforte 14:56
24.753 +0,87%

Spdr Msci World Energy Ucits Etf

ISIN: IE00BYTRR863 - Mercato: Euronext - ETF Europe

52,49
-0,59%

Ultimo aggiornamento: 02/02/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.48.2652,49-0,59%50
14.38.4752,50-0,57%30
14.18.2352,44-0,68%10
14.15.1552,47-0,62%27
14.15.1452,46-0,64%4
13.48.0252,38-0,80%10
13.43.2152,40-0,76%104
13.41.5852,55-0,47%18
13.36.3352,53-0,51%47
13.17.3152,47-0,62%2
13.03.1852,37-0,81%284
12.56.1252,31-0,93%500
12.47.4052,14-1,25%355
12.47.4052,20-1,14%50
12.35.0852,28-0,98%2
12.35.0852,28-0,98%140
12.33.2752,28-0,98%80
12.29.1352,25-1,04%1
12.15.3752,24-1,06%158
12.02.5052,21-1,12%355
11.54.3252,14-1,25%121
11.32.4152,23-1,08%185
11.24.5052,17-1,19%91
11.19.4452,23-1,08%269
11.14.2152,14-1,25%11
11.14.2152,15-1,23%7
11.13.2552,21-1,12%482
11.12.5952,23-1,08%101
11.11.3052,25-1,04%758
10.58.4652,08-1,36%8
OraValoreVar.%Volume
10.24.5052,06-1,40%30
10.23.3952,05-1,42%4
10.20.2151,97-1,57%19
10.14.0451,99-1,53%18
10.13.4151,98-1,55%183
10.10.2751,94-1,63%453
10.10.2751,90-1,70%20
10.10.2751,93-1,65%1.004
10.10.2751,93-1,65%349
10.03.2251,92-1,67%1.004
10.03.2151,93-1,65%731
10.03.2151,93-1,65%1.004
10.03.1351,95-1,61%264
10.03.1351,95-1,61%157
10.03.1351,94-1,63%1.004
9.53.1851,81-1,87%113
9.51.2851,95-1,61%20
9.35.4751,96-1,59%15
9.34.1451,96-1,59%200
9.33.4551,94-1,63%20
9.32.1051,78-1,93%10
9.24.4951,90-1,70%187
9.06.0352,01-1,50%179
9.06.0352,01-1,50%10
9.04.1251,87-1,76%68
9.04.1251,87-1,76%25
9.04.1251,87-1,76%2
9.04.1251,87-1,76%30
9.04.1251,87-1,76%2
9.04.1251,87-1,76%40
OraValoreVar.%Volume
9.04.1251,87-1,76%2
9.04.1251,87-1,76%105
9.04.1251,87-1,76%34
9.04.1251,87-1,76%61
9.04.1251,87-1,76%1
9.04.1251,87-1,76%17
9.04.1251,87-1,76%1
9.04.1251,87-1,76%1
9.04.1251,87-1,76%6
9.04.1251,87-1,76%16
9.04.1251,87-1,76%8

(*) I dati sono limitati agli ultimi 100 contratti.

```