Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Spdr Msci World Energy Ucits Etf

ISIN: IE00BYTRR863 - Mercato: Euronext - ETF Europe

48,8
+0,59%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.19.3448,80+0,59%7
17.04.1848,665+0,31%1
16.56.5148,655+0,29%20
16.40.0648,74+0,46%14
16.21.1148,80+0,59%4
15.46.4548,715+0,41%323
14.31.5148,715+0,41%7
13.40.3748,645+0,27%35
13.39.4648,645+0,27%18
13.38.5748,645+0,27%22
13.37.5348,645+0,27%23
13.36.4748,645+0,27%22
13.35.4348,645+0,27%22
13.34.3448,625+0,23%21
13.33.3048,625+0,23%21
13.32.2748,625+0,23%21
13.25.4648,64+0,26%3
13.19.2048,645+0,27%100
13.18.2048,555+0,08%510
13.07.1548,64+0,26%15
12.58.3048,635+0,25%250
12.43.3848,635+0,25%1
12.41.5848,61+0,20%247
12.38.5648,635+0,25%77
12.10.3248,58+0,13%118
11.56.2848,555+0,08%3
11.55.3148,555+0,08%2
11.16.0148,555+0,08%35
9.06.3948,82+0,63%10
9.04.1748,655+0,29%95
OraValoreVar.%Volume
9.04.1748,655+0,29%180
9.04.1748,655+0,29%69
9.04.1748,655+0,29%1
9.04.1748,655+0,29%8
9.04.1748,655+0,29%18
9.04.1748,655+0,29%21

(*) I dati sono limitati agli ultimi 100 contratti.

```