Spdr Msci World Health Care Ucits Etf

ISIN: IE00BYTRRB94 - Mercato: Euronext - ETF Europe

57,65

+0,73%

Ultimo aggiornamento: 02/02/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.52.06	57,65	+0,73%	18	1.037,70
11.38.06	57,68	+0,79%	70	4.037,60
11.35.06	57,73	+0,87%	140	8.082,20
11.33.04	57,71	+0,84%	105	6.059,55
11.15.44	57,63	+0,70%	274	15.790,62
11.15.44	57,64	+0,72%	20	1.152,80
11.08.43	57,63	+0,70%	100	5.763,00
10.01.14	57,64	+0,72%	20	1.152,80
9.52.21	57,62	+0,68%	381	21.953,22
9.51.31	57,60	+0,65%	294	16.934,40
9.50.35	57,60	+0,65%	6	345,60
9.47.34	57,60	+0,65%	20	1.152,00
9.43.56	57,56	+0,58%	30	1.726,80
9.04.22	57,60	+0,65%	4	230,40
9.04.22	57,60	+0,65%	10	576,00
9.04.22	57,60	+0,65%	21	1.209,60
9.04.07	57,52	+0,51%	4	230,08
9.04.07	57,52	+0,51%	14	805,28
9.04.07	57,52	+0,51%	11	632,72
9.04.07	57,52	+0,51%	6	345,12
9.04.07	57,52	+0,51%	21	1.207,92
9.04.07	57,52	+0,51%	100	5.752,00
9.04.07	57,52	+0,51%	1	57,52
9.04.07	57,52	+0,51%	28	1.610,56
9.04.07	57,52	+0,51%	17	977,84
9.04.07	57,52	+0,51%	33	1.898,16
9.04.07	57,52	+0,51%	2	115,04
9.04.07	57,52	+0,51%	1	57,52
9.04.07	57,52	+0,51%	1	57,52
9.04.07	57,52	+0,51%	3	172,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide