Milano 14:29
45.797 +0,59%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:29
10.286 +0,61%
Francoforte 14:29
24.719 +0,73%

Spdr Msci World Technology Ucits Etf

ISIN: IE00BYTRRD19 - Mercato: Euronext - ETF Europe

180,72
-1,71%

Ultimo aggiornamento: 02/02/2026 12.15
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.15.27180,72-1,71%6
12.05.32180,48-1,84%39
11.58.13180,60-1,77%7
11.57.44180,60-1,77%4
11.57.44180,60-1,77%4
11.57.23180,60-1,77%4
11.57.23180,60-1,77%8
11.56.40180,60-1,77%6
11.56.40180,60-1,77%4
11.56.40180,65-1,75%2
11.52.42180,80-1,66%50
11.52.22180,79-1,67%23
11.50.07180,60-1,77%5
11.46.12180,60-1,77%4
11.46.12180,60-1,77%4
11.21.03181,10-1,50%40
11.19.07181,07-1,52%28
10.57.27181,13-1,48%6
10.42.41181,06-1,52%2
10.41.08181,18-1,46%1
10.07.20180,71-1,71%5
10.02.37180,74-1,70%1
9.38.37180,83-1,65%2
9.37.01180,73-1,70%2
9.35.23180,76-1,69%2
9.30.40180,64-1,75%1
9.14.30180,27-1,95%15
9.14.30180,29-1,94%77
9.04.15180,44-1,86%1
9.04.15180,44-1,86%5
OraValoreVar.%Volume
9.04.15180,44-1,86%2
9.04.15180,44-1,86%6

(*) I dati sono limitati agli ultimi 100 contratti.

```