Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Spdr S&P 400 Us Mid Cap Ucits Etf

ISIN: IE00B4YBJ215 - Mercato: Euronext - ETF Europe

87,99
+0,63%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.03.4787,99+0,63%229
16.59.1087,90+0,53%37
16.51.2187,90+0,53%36
16.51.2187,89+0,51%394
16.36.5187,93+0,56%40
16.36.5187,92+0,55%77
16.36.5187,93+0,56%123
16.36.4987,92+0,55%269
16.36.4987,92+0,55%231
16.36.4487,93+0,56%63
16.36.4487,93+0,56%63
16.36.4487,92+0,55%253
16.25.1187,78+0,39%10
16.25.1187,78+0,39%20
15.55.0887,62+0,21%605
15.55.0387,60+0,18%210
15.51.0387,62+0,21%605
15.50.0287,66+0,25%50
15.50.0287,66+0,25%100
15.50.0287,66+0,25%100
15.50.0287,66+0,25%100
15.50.0287,66+0,25%50
15.47.2687,75+0,35%50
15.47.2687,75+0,35%50
15.47.2687,75+0,35%50
15.47.2687,75+0,35%50
15.47.2687,75+0,35%50
15.42.2187,70+0,30%50
15.42.2187,70+0,30%50
15.42.2187,70+0,30%455
OraValoreVar.%Volume
15.42.2187,68+0,27%269
15.42.2087,72+0,32%10
15.42.2087,72+0,32%40
15.42.2087,72+0,32%140
15.42.2087,72+0,32%210
15.42.1687,75+0,35%50
15.42.1687,75+0,35%250
15.39.3587,73+0,33%59
15.32.1387,82+0,43%455
15.32.1387,82+0,43%50
15.32.1387,82+0,43%50
15.32.1387,82+0,43%50
15.31.0287,64+0,23%30
15.31.0287,64+0,23%50
15.31.0287,64+0,23%50
15.31.0287,64+0,23%10
15.30.3187,57+0,15%50
15.30.3187,57+0,15%300
15.05.1287,59+0,17%910
15.04.3287,58+0,16%1.308
14.51.1987,57+0,15%370
14.50.0087,57+0,15%736
14.46.4987,57+0,15%125
14.37.0187,59+0,17%370
14.37.0187,59+0,17%370
14.37.0187,59+0,17%370
14.37.0187,59+0,17%370
14.28.3587,66+0,25%22
14.05.0087,61+0,19%337
14.05.0087,61+0,19%337
OraValoreVar.%Volume
14.05.0087,61+0,19%337
14.05.0087,61+0,19%337
14.05.0087,61+0,19%337
14.05.0087,61+0,19%337
14.03.3087,62+0,21%739
14.03.3087,62+0,21%739
14.03.3087,62+0,21%739
14.03.3087,62+0,21%739
14.03.3087,62+0,21%739
13.54.4487,66+0,25%96
13.54.4487,66+0,25%599
13.54.4487,66+0,25%100
13.52.5587,70+0,30%337
13.31.5087,62+0,21%450
12.33.0287,51+0,08%747
12.32.2487,50+0,07%450
12.31.0287,51+0,08%147
12.29.5587,49+0,06%41
12.29.5587,49+0,06%100
12.29.5587,49+0,06%67
12.29.5587,49+0,06%100
12.29.5387,49+0,06%57
12.29.5387,49+0,06%100
12.29.5387,49+0,06%57
12.29.5387,49+0,06%100
12.29.5387,49+0,06%57
12.29.5387,49+0,06%100
12.29.3587,51+0,08%341
12.28.5487,53+0,10%385
12.28.2787,53+0,10%79
OraValoreVar.%Volume
12.11.1487,59+0,17%300
12.11.1487,59+0,17%376
12.09.1187,55+0,13%5
12.00.0087,62+0,21%13
11.21.1687,61+0,19%60
11.18.0087,60+0,18%736
11.17.0687,59+0,17%937
11.17.0687,59+0,17%937
11.17.0687,59+0,17%937
11.17.0687,59+0,17%937

(*) I dati sono limitati agli ultimi 100 contratti.

```