Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Spdr S&P 500 Leaders Ucits Etf

ISIN: IE00BH4GPZ28 - Mercato: Euronext - ETF Europe

42,565
+0,05%

Ultimo aggiornamento: 02/02/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.32.2442,565+0,05%51
13.22.3642,54-0,01%148
13.16.5542,505-0,09%16
13.14.4142,50-0,11%1
12.24.3042,42-0,29%2.678
12.24.1442,42-0,29%188
12.16.4242,415-0,31%3
12.12.0142,385-0,38%470
12.12.0142,39-0,36%2.352
12.12.0142,395-0,35%1.239
12.12.0142,395-0,35%100
12.12.0142,40-0,34%557
12.02.4942,35-0,46%10
12.02.4942,35-0,46%30
11.57.4442,36-0,43%12
11.42.0942,36-0,43%1
11.25.2642,41-0,32%11
11.13.2742,38-0,39%75
11.12.4242,405-0,33%142
11.02.3142,415-0,31%250
11.00.4742,415-0,31%98
10.44.0842,43-0,27%31
10.31.2542,445-0,24%11
10.31.2542,445-0,24%188
10.09.0442,395-0,35%25
10.09.0242,37-0,41%188
10.02.0242,435-0,26%24
9.54.1842,445-0,24%11
9.50.2442,38-0,39%4
9.39.5442,405-0,33%1
OraValoreVar.%Volume
9.39.5142,40-0,34%45
9.28.5842,37-0,41%12
9.08.5642,32-0,53%131
9.04.1142,31-0,55%8
9.04.1142,31-0,55%2
9.04.1142,31-0,55%5
9.04.0842,305-0,56%9
9.04.0842,305-0,56%6
9.04.0842,305-0,56%11
9.04.0842,305-0,56%24
9.04.0842,305-0,56%24
9.04.0842,305-0,56%2
9.04.0842,305-0,56%4
9.04.0842,305-0,56%35
9.04.0842,305-0,56%3
9.04.0842,305-0,56%2
9.04.0842,305-0,56%2
9.04.0842,305-0,56%33
9.04.0842,305-0,56%11
9.04.0842,305-0,56%1
9.04.0842,305-0,56%1
9.04.0842,305-0,56%30
9.04.0842,305-0,56%1
9.04.0842,305-0,56%4
9.04.0842,305-0,56%4
9.04.0842,305-0,56%10
9.04.0842,305-0,56%6
9.04.0842,305-0,56%2
9.04.0842,305-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```