Milano 17:35
44.117 +1,39%
Nasdaq 19:31
25.073 -0,49%
Dow Jones 19:31
48.307 -0,31%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Spdr S&P 500 Ucits Etf (Acc)

ISIN: IE000XZSV718 - Mercato: Euronext - ETF Europe

14,282
-0,06%

Ultimo aggiornamento: 15/12/2025 17.22
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.22.5714,2816-0,06%1.558
16.57.2714,255-0,25%100
16.41.0214,2472-0,30%125
16.40.2814,2383-0,36%17
16.34.1914,255-0,25%40
16.33.0514,2469-0,30%10
16.25.4314,22-0,49%50
16.20.4514,265-0,18%285
16.20.4514,2649-0,18%168
16.15.5014,25-0,28%5
16.15.5014,25-0,28%35
16.15.5014,25-0,28%100
16.13.1214,2574-0,23%16
16.00.4214,27-0,14%7
16.00.0214,28-0,07%6
16.00.0214,28-0,07%6
15.56.2414,2897INV.452
15.56.0414,29INV.9
15.56.0414,29INV.10
15.56.0414,29INV.209
15.52.0314,30+0,07%34
15.52.0314,30+0,07%3
15.52.0314,30+0,07%35
15.52.0314,30+0,07%1.156
15.48.2714,3138+0,17%3.620
15.42.4814,3306+0,28%1
15.39.0614,32+0,21%244
15.39.0614,3215+0,22%1.000
15.39.0614,3216+0,22%1.545
15.33.0114,349+0,41%1
OraValoreVar.%Volume
15.30.0914,3584+0,48%158
15.25.1014,361+0,50%18
15.23.5814,3655+0,53%230
15.17.1814,3683+0,55%1
14.55.2614,36+0,49%170
14.45.1814,3483+0,41%105
14.31.1614,3449+0,38%25
14.21.0814,3459+0,39%3.000
14.13.0014,3485+0,41%70
13.57.0314,3514+0,43%3
13.43.0014,3447+0,38%1
13.30.2214,3422+0,36%25
13.08.4514,35+0,42%50
13.08.4514,35+0,42%3
12.45.2814,3579+0,47%1
12.43.2214,3592+0,48%4
12.34.2714,358+0,47%452
12.34.0714,3589+0,48%100
12.28.5914,3572+0,47%3.480
12.15.4814,358+0,47%1
12.12.2214,36+0,49%28
12.12.2214,36+0,49%4
11.46.2314,364+0,52%183
11.39.3614,36+0,49%20
11.32.5514,3617+0,50%452
11.32.5414,3618+0,50%452
11.15.0014,3667+0,54%2.338
11.00.5614,356+0,46%1.500
10.40.2914,3568+0,47%452
10.34.5214,3589+0,48%625
OraValoreVar.%Volume
10.31.5514,3559+0,46%68
10.24.0814,3557+0,46%10
9.52.5914,3562+0,46%452
9.50.2814,3566+0,46%12.150
9.36.5414,35+0,42%14
9.35.4314,3477+0,40%10
9.26.1614,34+0,35%200
9.21.4914,34+0,35%210
9.20.3114,3415+0,36%17
9.20.1214,3421+0,36%20
9.14.0414,3266+0,25%200
9.13.1514,341+0,36%452
9.13.1514,3413+0,36%1.882
9.08.5014,3434+0,37%56
9.04.5514,357+0,47%1
9.04.4614,358+0,47%1
9.04.4614,3596+0,49%1
9.04.4414,358+0,47%1
9.04.4414,3599+0,49%69
9.04.4014,3332+0,30%2
9.04.3914,362+0,50%1
9.04.1814,3429+0,37%7
9.04.1514,3429+0,37%6
9.04.1014,3455+0,39%340
9.04.0914,3455+0,39%453
9.04.0914,3414+0,36%3.391
9.04.0914,3414+0,36%174
9.04.0914,3445+0,38%14
9.04.0914,3445+0,38%50
9.04.0914,3445+0,38%4
OraValoreVar.%Volume
9.04.0914,3445+0,38%5
9.04.0914,3445+0,38%17
9.04.0914,3445+0,38%6
9.04.0914,3445+0,38%25
9.04.0914,3445+0,38%41
9.04.0914,3445+0,38%70
9.04.0914,3445+0,38%15
9.04.0914,3445+0,38%15
9.04.0914,3445+0,38%10
9.04.0914,3445+0,38%7

(*) I dati sono limitati agli ultimi 100 contratti.

```