Milano 12:04
45.693 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:04
10.232 +0,09%
Francoforte 12:05
24.621 +0,33%

Spdr S&P Euro Div Aristocrats Ucits Etf

ISIN: IE00B5M1WJ87 - Mercato: Euronext - ETF Europe

27,735
+0,89%

Ultimo aggiornamento: 02/02/2026 12.00
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.00.2727,735+0,89%10
11.58.5127,73+0,87%1
11.52.5027,735+0,89%15
11.51.1527,70+0,76%7
11.44.1227,74+0,91%1
11.37.1127,74+0,91%10
11.21.1627,72+0,84%25
11.20.0627,72+0,84%2
11.20.0427,72+0,84%144
11.18.0927,715+0,82%20
11.14.3727,685+0,71%325
11.14.2027,685+0,71%196
11.09.0627,68+0,69%50
11.03.4327,685+0,71%225
11.03.4327,685+0,71%100
11.03.1627,715+0,82%2.407
11.03.1627,71+0,80%4.385
11.03.1627,705+0,78%1.964
11.03.1627,705+0,78%361
11.03.1627,705+0,78%1.883
11.02.1327,70+0,76%60
11.02.1327,70+0,76%50
11.02.1327,70+0,76%1.195
11.01.4127,70+0,76%5
10.59.0527,665+0,64%200
10.54.1427,695+0,75%15
10.47.3127,71+0,80%9
10.46.2427,675+0,67%45
10.25.0427,675+0,67%1
10.21.3327,685+0,71%270
OraValoreVar.%Volume
10.21.3327,685+0,71%100
10.15.5427,68+0,69%5
10.09.0627,665+0,64%185
10.08.5627,685+0,71%5
10.04.1827,68+0,69%11
9.58.4227,66+0,62%172
9.58.4227,66+0,62%90
9.58.4227,66+0,62%100
9.57.0227,685+0,71%100
9.56.3527,665+0,64%183
9.55.1727,675+0,67%3
9.55.0127,975+1,76%5
9.54.3227,68+0,69%100
9.53.2327,68+0,69%12
9.53.0627,68+0,69%5
9.51.0427,66+0,62%5
9.50.1527,64+0,55%30
9.49.4127,68+0,69%100
9.49.3227,665+0,64%2
9.49.2827,67+0,65%100
9.49.2727,67+0,65%100
9.49.2627,67+0,65%1.823
9.49.2627,67+0,65%100
9.49.2627,67+0,65%92
9.49.1127,67+0,65%2
9.49.0227,67+0,65%5
9.48.5527,67+0,65%1
9.46.5427,665+0,64%294
9.46.5427,65+0,58%295
9.46.5427,655+0,60%3.204
OraValoreVar.%Volume
9.46.5427,655+0,60%90
9.46.5427,655+0,60%100
9.40.5627,665+0,64%12
9.39.2827,685+0,71%1
9.36.2527,66+0,62%2.332
9.36.2527,66+0,62%1.964
9.36.2527,66+0,62%614
9.36.2527,665+0,64%90
9.35.1927,68+0,69%1
9.34.1327,675+0,67%2
9.33.3027,685+0,71%2
9.33.0527,685+0,71%90
9.32.5127,685+0,71%1
9.27.4627,675+0,67%2
9.27.1227,675+0,67%19
9.25.3027,665+0,64%1.964
9.25.2427,675+0,67%30
9.24.3027,67+0,65%1.964
9.24.1327,685+0,71%2
9.23.1927,685+0,71%6
9.21.1427,69+0,73%1
9.20.4327,695+0,75%5
9.20.1127,665+0,64%10
9.17.3627,68+0,69%7.804
9.17.3627,68+0,69%4.385
9.17.3627,68+0,69%362
9.17.3627,68+0,69%4.385
9.17.3527,675+0,67%4.385
9.17.3527,675+0,67%362
9.17.3527,675+0,67%1.964
OraValoreVar.%Volume
9.17.3527,675+0,67%4.385
9.17.3527,675+0,67%1.964
9.17.3527,675+0,67%728
9.16.1227,675+0,67%1
9.11.2027,65+0,58%50
9.08.4727,60+0,40%4
9.08.2727,585+0,35%22
9.07.4927,58+0,33%1
9.07.4927,58+0,33%4
9.04.3827,575+0,31%4

(*) I dati sono limitati agli ultimi 100 contratti.

```