Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Spdr S&P Euro Div Aristocrats Ucits Etf

ISIN: IE00B5M1WJ87 - Mercato: Euronext - ETF Europe

26,935
+0,43%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2526,935+0,43%1.746
17.35.2526,935+0,43%1.276
17.35.2526,935+0,43%2.613
17.35.2526,935+0,43%466
17.35.0226,93+0,41%1
17.35.0226,93+0,41%1.164
17.35.0226,93+0,41%1.164
17.28.3726,945+0,47%10
17.11.5826,965+0,54%17
16.49.1626,94+0,45%19
16.45.0826,955+0,50%1
16.45.0826,955+0,50%35
16.40.4426,96+0,52%59
16.38.3326,96+0,52%10
16.36.2026,955+0,50%25
16.28.5926,97+0,56%490
16.01.2826,99+0,63%2
16.00.0627,00+0,67%1
16.00.0627,00+0,67%50
15.54.3726,99+0,63%1
15.53.4426,985+0,62%22
15.53.4426,98+0,60%163
15.50.3326,995+0,65%4
15.44.5027,00+0,67%55
15.31.0426,97+0,56%1.092
15.31.0126,97+0,56%245
15.18.2826,96+0,52%4
15.10.0226,95+0,48%1.118
15.07.4426,965+0,54%97
15.07.2826,965+0,54%17
OraValoreVar.%Volume
15.04.2726,975+0,58%120
15.04.0126,975+0,58%2
14.59.1426,965+0,54%279
14.37.4026,965+0,54%1.171
14.35.4026,965+0,54%5
14.24.2826,975+0,58%3
14.15.1526,95+0,48%93
14.09.5526,945+0,47%195
13.42.2126,945+0,47%10
12.51.4126,95+0,48%30
12.51.4126,95+0,48%1.118
12.49.4526,945+0,47%215
12.37.2726,965+0,54%927
12.31.3726,94+0,45%36
12.22.3826,945+0,47%40
12.10.1826,965+0,54%20
11.57.1526,96+0,52%156
11.20.0926,895+0,28%1
11.20.0926,895+0,28%17
11.02.0026,91+0,34%270
11.02.0026,905+0,32%1.230
11.01.1726,91+0,34%126
10.55.0726,92+0,37%126
10.53.5326,905+0,32%1
10.43.2026,875+0,21%23
10.41.4626,835+0,06%75
10.37.3726,84+0,07%1
10.12.1226,875+0,21%200
10.07.5126,875+0,21%50
10.02.2926,85+0,11%55
OraValoreVar.%Volume
9.54.4026,90+0,30%24
9.54.4026,90+0,30%1.976
9.46.2826,885+0,24%1
9.45.4426,885+0,24%150
9.35.3726,89+0,26%150
9.20.4626,91+0,34%10
9.17.3026,88+0,22%4
9.04.2626,86+0,15%1.850
9.04.1526,89+0,26%22
9.04.1526,89+0,26%5
9.04.1526,89+0,26%5
9.04.1526,89+0,26%2
9.04.1526,89+0,26%10
9.04.1526,89+0,26%1
9.04.1026,89+0,26%72
9.04.1026,89+0,26%265
9.04.1026,89+0,26%543
9.04.1026,89+0,26%20
9.04.1026,89+0,26%4
9.04.1026,89+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```