Milano 14:57
45.869 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:57
10.308 +0,82%
Francoforte 14:57
24.753 +0,87%

Spdr S&P Glob Div Aristocrats Ucits Etf

ISIN: IE00B9CQXS71 - Mercato: Euronext - ETF Europe

32,585
+0,14%

Ultimo aggiornamento: 02/02/2026 14.54
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.54.1432,585+0,14%30
14.32.2532,56+0,06%10
14.29.1632,51-0,09%240
14.24.4732,545+0,02%50
14.23.3232,55+0,03%100
14.10.4232,52-0,06%35
14.02.5032,505-0,11%90
14.01.3332,51-0,09%64
13.39.1532,495-0,14%3.693
13.35.5032,495-0,14%25
12.51.4232,48-0,18%25
12.03.0032,415-0,38%120
12.01.4132,37-0,52%840
12.01.4132,395-0,45%160
12.01.4132,405-0,41%100
11.45.4332,43-0,34%160
11.20.2032,405-0,41%1
11.11.2632,415-0,38%550
11.07.0832,40-0,43%26
11.07.0732,40-0,43%74
11.06.2432,41-0,40%20
10.57.2732,38-0,49%1.239
10.35.3332,43-0,34%61
10.30.0032,365-0,54%45
10.27.4832,37-0,52%230
10.23.1532,385-0,48%466
10.21.1932,38-0,49%74
10.09.5032,385-0,48%499
10.09.5032,38-0,49%842
10.09.5032,375-0,51%473
OraValoreVar.%Volume
9.49.5432,335-0,63%1.640
9.49.4432,33-0,65%1.732
9.49.4432,33-0,65%1.672
9.49.4432,33-0,65%60
9.47.3832,335-0,63%4.237
9.47.3832,35-0,58%522
9.47.3832,355-0,57%3.197
9.47.0532,38-0,49%21
9.40.2032,385-0,48%1
9.34.4032,365-0,54%6
9.33.3032,355-0,57%6
9.30.3332,345-0,60%1
9.19.2532,33-0,65%160
9.15.0432,335-0,63%210
9.09.4932,31-0,71%103
9.07.3332,33-0,65%521
9.06.2732,36-0,55%35
9.04.1132,35-0,58%370
9.04.1132,36-0,55%1
9.04.1132,36-0,55%2
9.04.1132,36-0,55%585
9.04.1132,36-0,55%965
9.04.1132,36-0,55%40
9.04.1132,36-0,55%7
9.04.1132,36-0,55%160
9.04.1132,36-0,55%40
9.04.1132,36-0,55%2
9.04.1132,36-0,55%50
9.04.1132,36-0,55%50

(*) I dati sono limitati agli ultimi 100 contratti.

```