Spdr S&P U.S. Materials Select Sector Ucits Etf

ISIN: IE00BWBXM831 - Mercato: Euronext - ETF Europe

41,155

-1,09%

Ultimo aggiornamento: 02/02/2026 10.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.07.15	41,155	-1,09%	25	1.028,88
10.07.15	41,155	-1,09%	285	11.729,18
9.30.14	41,16	-1,07%	265	10.907,40
9.30.14	41,16	-1,07%	1.009	41.530,44
9.16.55	41,09	-1,24%	285	11.710,65
9.16.55	41,095	-1,23%	217	8.917,62
9.13.52	41,105	-1,21%	1.274	52.367,77
9.13.50	41,105	-1,21%	1.274	52.367,77
9.07.18	41,089	-1,24%	862	35.418,72
9.07.18	41,089	-1,24%	2.147	88.218,08
9.07.09	41,09	-1,24%	1.274	52.348,66
9.06.51	41,09	-1,24%	1.274	52.348,66
9.06.48	41,088	-1,25%	265	10.888,32
9.06.48	41,088	-1,25%	1.009	41.457,79
9.05.32	41,092	-1,24%	1.009	41.461,83
9.04.58	41,09	-1,24%	1.274	52.348,66
9.04.44	41,105	-1,21%	285	11.714,93
9.04.44	41,085	-1,25%	1.274	52.342,29
9.04.32	41,10	-1,22%	265	10.891,50
9.04.32	41,10	-1,22%	1.009	41.469,90
9.04.32	41,095	-1,23%	486	19.972,17
9.04.27	41,10	-1,22%	265	10.891,50
9.04.27	41,10	-1,22%	1.009	41.469,90
9.04.27	41,095	-1,23%	788	32.382,86
9.04.27	41,095	-1,23%	2.221	91.272,00
9.04.19	41,055	-1,33%	17	697,94
9.04.19	41,055	-1,33%	16	656,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide