Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Spdr S&P Us Communic Sel Sec Ucits Etf

ISIN: IE00BFWFPX50 - Mercato: Euronext - ETF Europe

46,36
+1,08%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2946,36+1,08%389
17.35.0246,35+1,06%378
17.26.3246,44+1,26%300
17.17.1146,43+1,23%43
16.48.5746,545+1,48%223
16.48.5746,55+1,50%189
16.48.5746,555+1,51%283
15.04.2345,928+0,14%436
14.56.0845,925+0,13%121
14.55.2545,975+0,24%14
14.48.2745,908+0,10%10
14.02.2046,08+0,47%190
13.40.4846,06+0,43%5
13.22.3146,06+0,43%1.155
13.21.3546,01+0,32%190
13.11.0146,145+0,61%400
13.09.5946,152+0,63%2.831
13.05.2346,204+0,74%1.245
13.05.2346,204+0,74%1.313
13.05.2346,204+0,74%1.762
13.04.4746,225+0,79%280
13.04.4746,225+0,79%2.831
13.04.3446,22+0,78%59
13.04.3246,221+0,78%45
13.04.3246,221+0,78%129
13.04.3246,22+0,78%86
13.04.3146,222+0,78%436
13.04.3146,222+0,78%86
13.04.3146,22+0,78%243
13.04.2946,23+0,80%210
OraValoreVar.%Volume
13.04.2946,23+0,80%207
13.04.2946,175+0,68%86
13.04.2946,18+0,69%190
13.04.2946,166+0,66%190
13.02.1246,151+0,63%86
12.53.2646,16+0,65%6
12.50.4246,16+0,65%2
12.19.0046,094+0,50%3.068
12.19.0046,094+0,50%417
11.51.0646,10+0,51%31
11.41.4846,15+0,62%9
11.41.4546,105+0,53%37
10.27.0046,23+0,80%36
10.05.3046,199+0,73%190
10.05.3046,195+0,72%190
9.53.5546,12+0,56%34
9.25.1746,115+0,55%134
9.25.1746,115+0,55%100
9.22.5446,102+0,52%8
9.22.0246,105+0,53%115
9.04.0446,066+0,44%62
9.04.0446,066+0,44%3
9.04.0446,066+0,44%10
9.04.0446,066+0,44%76

(*) I dati sono limitati agli ultimi 100 contratti.

```