Milano 16:14
45.995 +1,03%
Nasdaq 16:14
25.753 +0,78%
Dow Jones 16:14
49.187 +0,60%
Londra 16:13
10.328 +1,02%
Francoforte 16:14
24.799 +1,06%

Spdr S&P Us Cons Stapl Sel Sec Ucits Etf

ISIN: IE00BWBXM385 - Mercato: Euronext - ETF Europe

38,35
+2,05%

Ultimo aggiornamento: 02/02/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.02.2538,35+2,05%12
15.46.1938,415+2,23%100
15.44.4038,45+2,32%15
13.37.1338,135+1,48%408
13.37.1338,135+1,48%1.002
13.36.0538,14+1,50%556
13.36.0538,14+1,50%854
13.17.3038,18+1,60%20
11.31.3938,18+1,60%1.308
10.37.4938,204+1,67%155
10.02.5338,19+1,63%924
10.02.5338,19+1,63%2.407
10.02.2838,18+1,60%2.204
10.02.2838,18+1,60%1.127
10.02.1938,175+1,59%356
10.01.0838,176+1,59%1.127
10.01.0638,175+1,59%2.204
10.01.0638,175+1,59%1.127
10.00.5838,175+1,59%2.382
10.00.4838,175+1,59%940
10.00.4838,175+1,59%2.391
10.00.4538,175+1,59%939
10.00.4538,175+1,59%2.392
10.00.4238,175+1,59%859
10.00.4238,175+1,59%2.472
10.00.2938,18+1,60%1.410
10.00.2838,175+1,59%903
10.00.2838,175+1,59%2.428
9.58.5838,21+1,68%230
9.58.5838,21+1,68%230
OraValoreVar.%Volume
9.58.5838,21+1,68%230
9.58.5838,21+1,68%230
9.56.4238,194+1,64%1.410
9.56.3638,189+1,63%1.410
9.56.3638,19+1,63%1.127
9.56.2138,19+1,63%1.410
9.56.1938,19+1,63%1.127
9.56.1138,185+1,62%1.410
9.56.0438,185+1,62%283
9.56.0238,185+1,62%1.127
9.52.3038,175+1,59%1.127
9.47.1138,155+1,54%1.410
9.46.4438,16+1,55%157
9.45.4138,15+1,52%202
9.45.3938,155+1,54%283
9.45.3738,15+1,52%200
9.45.3738,15+1,52%524
9.45.3738,155+1,54%1.127
9.27.4338,11+1,42%14
9.04.2038,115+1,43%1
9.04.2038,115+1,43%247
9.04.2038,115+1,43%14
9.04.2038,115+1,43%361
9.04.2038,115+1,43%15
9.04.2038,115+1,43%610
9.04.2038,115+1,43%2

(*) I dati sono limitati agli ultimi 100 contratti.

```