Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Spdr S&P Us Energy Sel Sector Ucits Etf

ISIN: IE00BWBXM492 - Mercato: Euronext - ETF Europe

34,06
-0,55%

Ultimo aggiornamento: 02/02/2026 13.18
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.18.4934,06-0,55%703
13.16.0734,00-0,73%6
13.04.0533,97-0,82%118
12.54.4733,94-0,91%297
12.54.4733,935-0,92%703
12.50.4333,94-0,91%10
12.50.3433,935-0,92%74
12.32.3533,915-0,98%300
12.24.4933,90-1,02%850
12.18.1733,89-1,05%12
12.08.0833,81-1,28%616
12.07.1933,85-1,17%58
12.04.3833,81-1,28%39
11.42.5333,90-1,02%431
11.41.3233,90-1,02%68
11.41.3233,895-1,04%405
11.41.3233,895-1,04%834
11.41.2633,895-1,04%150
11.34.2233,895-1,04%50
11.34.2233,895-1,04%50
11.34.2233,895-1,04%50
11.34.2233,895-1,04%50
11.34.2233,895-1,04%100
11.34.2233,895-1,04%100
11.34.2233,895-1,04%50
11.31.1033,895-1,04%750
11.31.1033,89-1,05%89
11.28.3133,87-1,11%293
11.25.3733,85-1,17%100
11.25.3733,85-1,17%50
OraValoreVar.%Volume
11.25.3733,85-1,17%250
11.25.3733,85-1,17%250
11.25.3733,85-1,17%50
11.23.0433,84-1,20%32
11.22.5433,84-1,20%50
11.22.5433,84-1,20%1.000
11.18.4733,86-1,14%1.050
11.17.2033,855-1,15%75
11.15.1633,929-0,94%440
11.15.1633,929-0,94%100
11.15.1633,928-0,94%150
11.08.0133,835-1,21%496
10.52.3933,924-0,95%20
10.51.4433,942-0,90%20
10.45.0433,855-1,15%50
10.42.0233,912-0,99%15
10.37.2433,80-1,31%7
10.23.0133,72-1,55%125
10.23.0133,72-1,55%175
10.23.0133,72-1,55%50
10.22.1533,66-1,72%92
10.16.2333,685-1,65%152
10.16.2033,705-1,59%3.162
10.16.1933,70-1,61%4.592
10.15.5933,702-1,60%260
10.15.5933,703-1,60%237
10.13.2933,703-1,60%237
10.09.1733,82-1,26%250
10.09.1733,82-1,26%350
10.09.1733,82-1,26%100
OraValoreVar.%Volume
10.03.2133,71-1,58%700
10.03.2033,715-1,56%110
10.03.1733,72-1,55%570
10.03.1333,725-1,53%177
10.03.1333,725-1,53%1.245
10.03.1333,725-1,53%1.245
10.03.1333,725-1,53%1.245
10.03.1333,725-1,53%1.801
10.03.0033,735-1,50%50
10.03.0033,735-1,50%350
10.02.2633,75-1,46%298
10.02.2633,735-1,50%900
10.02.0433,725-1,53%584
10.00.1633,73-1,52%1.500
10.00.1633,73-1,52%600
10.00.1633,725-1,53%1.245
9.39.4133,74-1,49%1
9.38.0933,655-1,74%65
9.24.0033,914-0,98%119
9.24.0033,80-1,31%31
9.23.2733,609-1,87%70
9.22.0733,61-1,87%75
9.18.1433,67-1,69%25
9.09.4733,67-1,69%116
9.07.2833,68-1,66%125
9.06.5333,63-1,81%50
9.06.5333,63-1,81%50
9.06.5333,63-1,81%100
9.06.5333,63-1,81%50
9.06.5333,63-1,81%50
OraValoreVar.%Volume
9.05.4633,58-1,96%5
9.04.1233,665-1,71%956
9.04.1233,67-1,69%2.022
9.04.1233,665-1,71%1.680
9.04.1233,665-1,71%1.098
9.04.1133,665-1,71%1.265
9.04.1133,665-1,71%48
9.04.1133,665-1,71%1.352
9.04.1133,665-1,71%1.400
9.04.1133,745-1,47%237

(*) I dati sono limitati agli ultimi 100 contratti.

```