Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Spdr S&P Us Financials Sel Sec Ucits Etf

ISIN: IE00BWBXM500 - Mercato: Euronext - ETF Europe

53,27
+1,07%

Ultimo aggiornamento: 02/02/2026 13.31
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.31.2153,27+1,07%624
13.31.2153,27+1,07%624
13.30.1353,26+1,05%799
13.23.1953,26+1,05%619
13.23.0853,25+1,03%207
13.12.2853,23+0,99%306
13.12.2853,23+0,99%700
13.12.1653,22+0,97%247
13.12.1653,22+0,97%759
13.09.5053,24+1,01%448
13.09.5053,24+1,01%279
13.09.5053,24+1,01%727
13.09.4553,25+1,03%359
13.09.4553,25+1,03%647
13.08.1053,23+0,99%582
13.08.1053,23+0,99%40
13.08.1053,23+0,99%49
13.08.1053,23+0,99%65
13.08.1053,23+0,99%87
13.08.1053,23+0,99%769
13.08.0953,23+0,99%358
13.08.0953,23+0,99%400
13.08.0853,22+0,97%734
13.07.2953,22+0,97%774
13.07.2753,21+0,95%290
13.07.2753,21+0,95%716
13.07.0553,21+0,95%334
13.07.0553,21+0,95%355
13.07.0353,21+0,95%651
13.06.4553,22+0,97%706
OraValoreVar.%Volume
13.06.4353,22+0,97%295
13.06.4353,22+0,97%711
13.05.5753,21+0,95%235
13.05.5753,21+0,95%771
13.04.1453,18+0,90%20
13.04.1353,18+0,90%80
12.58.4953,16+0,86%32
12.31.4153,21+0,95%282
12.31.4153,21+0,95%724
12.27.4653,19+0,91%5
12.08.4353,10+0,74%20
12.08.4353,10+0,74%20
12.08.4353,10+0,74%420
12.04.1853,00+0,55%150
11.53.0453,06+0,67%119
11.25.5853,12+0,78%18
11.19.4753,091+0,73%551
11.19.4753,091+0,73%455
11.19.4753,09+0,72%261
11.11.2352,981+0,52%51
11.11.2352,982+0,52%251
11.11.2352,983+0,52%376
11.11.2352,983+0,52%376
10.38.2453,19+0,91%125
10.38.1953,20+0,93%2
10.38.1953,20+0,93%500
10.38.1953,18+0,90%1.006
10.29.3053,15+0,84%51
10.29.2253,14+0,82%52
10.28.1153,14+0,82%103
OraValoreVar.%Volume
10.27.5553,14+0,82%3
10.27.3753,13+0,80%136
10.27.1553,13+0,80%176
10.20.0353,12+0,78%83
10.18.5953,10+0,74%170
10.14.4753,08+0,71%165
10.06.4353,10+0,74%40
10.06.4353,10+0,74%44
10.06.4253,10+0,74%84
9.59.3153,15+0,84%2.245
9.59.0453,17+0,88%679
9.58.5753,189+0,91%103
9.58.5753,188+0,91%75
9.55.2853,11+0,76%23
9.55.2853,11+0,76%541
9.55.2853,12+0,78%539
9.55.2553,12+0,78%564
9.55.1853,12+0,78%564
9.55.1853,13+0,80%140
9.55.1753,14+0,82%20
9.55.1753,14+0,82%80
9.55.1753,14+0,82%120
9.55.1753,14+0,82%40
9.53.4853,127+0,79%94
9.53.4853,112+0,77%75
9.50.3752,964+0,49%380
9.50.3752,964+0,49%100
9.50.3353,11+0,76%131
9.41.4353,08+0,71%165
9.37.3753,00+0,55%343
OraValoreVar.%Volume
9.37.2353,00+0,55%1.631
9.06.4552,82+0,21%1.006
9.06.4252,815+0,20%1.006
9.06.4252,83+0,23%1.006
9.06.3952,818+0,21%1.006
9.06.3952,83+0,23%488
9.06.3952,83+0,23%100
9.06.3952,83+0,23%100
9.06.3952,83+0,23%100
9.04.2852,86+0,29%13

(*) I dati sono limitati agli ultimi 100 contratti.

```