Spdr S&P Us Healt Care Sel Sec Ucits Etf

ISIN: IE00BWBXM617 - Mercato: Euronext - ETF Europe

40,375

+0,97%

Ultimo aggiornamento: 02/02/2026 11.44
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.44.10	40,375	+0,97%	36	1.453,50
11.44.02	40,43	+1,11%	10	404,30
11.36.51	40,41	+1,06%	48	1.939,68
10.36.26	40,375	+0,97%	2	80,75
10.36.23	40,385	+0,99%	25	1.009,63
10.36.17	40,45	+1,16%	70	2.831,50
10.36.15	40,43	+1,11%	1.152	46.575,36
10.36.15	40,42	+1,08%	220	8.892,40
10.00.10	40,38	+0,98%	346	13.971,48
9.55.14	40,375	+0,97%	13	524,88
9.50.09	40,362	+0,94%	10	403,62
9.27.46	40,275	+0,72%	13	523,58
9.23.30	40,26	+0,68%	24	966,24
9.21.18	40,315	+0,82%	124	4.999,06
9.13.13	40,239	+0,63%	284	11.427,88
9.04.14	40,265	+0,69%	570	22.951,05
9.04.14	40,265	+0,69%	319	12.844,54
9.04.14	40,265	+0,69%	667	26.856,76
9.04.14	40,265	+0,69%	176	7.086,64
9.04.14	40,265	+0,69%	47	1.892,46
9.04.11	40,368	+0,95%	13	524,78
9.04.11	40,368	+0,95%	12	484,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide