Milano 12:05
45.684 +0,34%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:05
10.233 +0,09%
Francoforte 12:06
24.618 +0,32%

Spdr S&P Us Technology Sel Sec Ucits Etf

ISIN: IE00BWBXM948 - Mercato: Euronext - ETF Europe

124,96
-1,86%

Ultimo aggiornamento: 02/02/2026 11.56
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.56.01124,96-1,86%282
11.45.47124,96-1,86%10
11.45.08125,007-1,83%100
11.26.40125,09-1,76%12
11.26.38125,09-1,76%129
11.26.32125,15-1,71%3
11.26.30125,15-1,71%89
10.53.22125,29-1,60%5
10.47.36125,36-1,55%117
10.41.13125,29-1,60%275
10.41.13125,29-1,60%275
10.39.53125,33-1,57%260
10.36.02125,30-1,60%271
10.35.33125,32-1,58%267
10.34.53125,31-1,59%283
10.34.42125,31-1,59%271
10.34.27125,34-1,57%50
10.20.59125,20-1,68%11
10.13.03125,04-1,80%50
9.59.27125,151-1,71%489
9.59.27125,156-1,71%111
9.56.16125,142-1,72%32
9.53.40125,429-1,50%1
9.31.12125,061-1,78%2
9.30.19125,00-1,83%32
9.22.35125,044-1,80%3
9.14.51124,86-1,94%10
9.14.51124,86-1,94%30
9.08.01124,994-1,84%9
9.07.35124,99-1,84%943
OraValoreVar.%Volume
9.07.32124,99-1,84%275
9.07.32124,99-1,84%668
9.07.20125,00-1,83%73
9.07.20125,00-1,83%144
9.07.20125,00-1,83%144
9.06.21125,083-1,77%416
9.05.48125,04-1,80%400
9.05.40125,02-1,82%143
9.05.40125,01-1,82%416
9.05.30124,939-1,88%112
9.05.30124,938-1,88%416
9.05.30124,95-1,87%416
9.05.30124,94-1,88%144
9.04.10124,86-1,94%20
9.04.10124,86-1,94%27
9.04.00124,874-1,93%1
9.04.00124,874-1,93%41
9.04.00124,874-1,93%9
9.04.00124,874-1,93%2
9.04.00124,874-1,93%8
9.04.00124,874-1,93%8
9.04.00124,874-1,93%7
9.04.00124,874-1,93%7

(*) I dati sono limitati agli ultimi 100 contratti.

```