Spdr S&P Us Utilities Sel Sect Ucits Etf

ISIN: IE00BWBXMB69 - Mercato: Euronext - ETF Europe

45,65

+0,95%

Ultimo aggiornamento: 02/02/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.04.02	45,65	+0,95%	31	1.415,15
11.46.53	45,70	+1,06%	36	1.645,20
11.44.24	45,715	+1,09%	751	34.331,97
11.44.24	45,715	+1,09%	751	34.331,97
11.43.08	45,705	+1,07%	834	38.117,97
11.42.37	45,705	+1,07%	847	38.712,14
11.36.49	45,68	+1,02%	44	2.009,92
11.36.49	45,68	+1,02%	406	18.546,08
11.36.49	45,685	+1,03%	609	27.822,17
10.59.01	45,77	+1,21%	20	915,40
10.15.07	45,785	+1,25%	406	18.588,71
10.15.07	45,78	+1,24%	531	24.309,18
10.08.05	45,77	+1,21%	937	42.886,49
10.07.26	45,745	+1,16%	258	11.802,21
10.07.23	45,745	+1,16%	559	25.571,46
10.07.11	45,79	+1,26%	559	25.596,61
10.06.39	45,75	+1,17%	559	25.574,25
10.06.37	45,785	+1,25%	817	37.406,35
10.06.25	45,745	+1,16%	258	11.802,21
10.06.19	45,745	+1,16%	244	11.161,78
10.06.19	45,745	+1,16%	480	21.957,60
10.06.19	45,745	+1,16%	480	21.957,60
10.06.19	45,745	+1,16%	480	21.957,60
10.06.19	45,745	+1,16%	480	21.957,60
10.06.19	45,745	+1,16%	830	37.968,35
10.06.12	45,74	+1,15%	559	25.568,66
10.06.12	45,699	+1,06%	47	2.147,85
10.06.09	45,78	+1,24%	31	1.419,18
10.06.09	45,78	+1,24%	1.198	54.844,44
10.06.09	45,78	+1,24%	817	37.402,26

Ora	Valore	Var.%	Volume	Controvalore
10.06.09	45,785	+1,25%	937	42.900,55
10.05.56	45,745	+1,16%	830	37.968,35
10.05.06	45,70	+1,06%	830	37.931,00
10.05.06	45,70	+1,06%	242	11.059,40
10.05.06	45,70	+1,06%	481	21.981,70
10.05.06	45,70	+1,06%	481	21.981,70
10.05.06	45,70	+1,06%	481	21.981,70
10.05.06	45,70	+1,06%	481	21.981,70
10.05.06	45,70	+1,06%	257	11.744,90
10.05.00	45,70	+1,06%	560	25.592,00
10.04.30	45,703	+1,07%	65	2.970,70
10.04.06	45,705	+1,07%	218	9.963,69
10.03.42	45,712	+1,09%	218	9.965,22
10.02.46	45,703	+1,07%	218	9.963,25
10.02.43	45,81	+1,30%	190	8.703,90
10.02.43	45,81	+1,30%	190	8.703,90
10.02.40	45,801	+1,28%	1.172	53.678,77
10.02.27	45,697	+1,05%	174	7.951,28
10.02.17	45,685	+1,03%	378	17.268,93
10.02.13	45,685	+1,03%	377	17.223,25
10.01.51	45,797	+1,27%	377	17.265,47
10.01.51	45,798	+1,28%	1.172	53.675,26
10.01.48	45,795	+1,27%	378	17.310,51
10.01.48	45,685	+1,03%	1.462	66.791,47
10.01.48	45,796	+1,27%	1.172	53.672,91
10.01.47	45,686	+1,03%	378	17.269,31
10.01.47	45,686	+1,03%	218	9.959,55
10.01.45	45,796	+1,27%	235	10.762,06
10.01.45	45,796	+1,27%	937	42.910,85
10.01.45	45,797	+1,27%	552	25.279,94

Ora	Valore	Var.%	Volume	Controvalore
10.01.44	45,686	+1,03%	174	7.949,36
10.01.44	45,686	+1,03%	438	20.010,47
10.01.44	45,687	+1,03%	378	17.269,69
10.01.30	45,808	+1,30%	190	8.703,52
10.01.27	45,795	+1,27%	819	37.506,11
10.01.27	45,795	+1,27%	937	42.909,92
10.01.27	45,795	+1,27%	168	7.693,56
10.01.27	45,79	+1,26%	830	38.005,70
10.01.27	45,80	+1,28%	1.172	53.677,60
10.01.25	45,745	+1,16%	2.921	133.621,15
10.01.24	45,69	+1,04%	481	21.976,89
10.01.24	45,745	+1,16%	2.921	133.621,15
10.01.24	45,69	+1,04%	481	21.976,89
10.01.24	45,69	+1,04%	481	21.976,89
10.01.23	45,69	+1,04%	481	21.976,89
10.01.23	45,69	+1,04%	742	33.901,98
10.01.23	45,69	+1,04%	830	37.922,70
10.01.16	45,795	+1,27%	1.172	53.671,74
10.01.16	45,79	+1,26%	830	38.005,70
10.01.12	45,795	+1,27%	6	274,77
10.01.12	45,795	+1,27%	824	37.735,08
10.01.12	45,795	+1,27%	1.172	53.671,74
10.01.02	45,795	+1,27%	235	10.761,83
10.01.00	45,795	+1,27%	937	42.909,92
9.58.24	45,85	+1,39%	137	6.281,45
9.45.08	45,725	+1,11%	235	10.745,38
9.45.08	45,725	+1,11%	892	40.786,70
9.45.08	45,725	+1,11%	45	2.057,63
9.45.01	45,725	+1,11%	190	8.687,75
9.45.00	45,725	+1,11%	937	42.844,33

Ora	Valore	Var.%	Volume	Controvalore
9.38.05	45,765	+1,20%	21	961,07
9.36.45	45,73	+1,13%	21	960,33
9.35.00	45,735	+1,14%	10	457,35
9.29.00	45,65	+0,95%	85	3.880,25
9.27.18	45,665	+0,98%	25	1.141,63
9.05.41	45,635	+0,92%	1.172	53.484,22
9.05.41	45,64	+0,93%	482	21.998,48
9.05.41	45,64	+0,93%	482	21.998,48
9.05.33	45,643	+0,93%	937	42.767,49
9.05.33	45,644	+0,94%	219	9.996,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide