Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Spdr Stoxx Europe 600 Sri Ucits Etf

ISIN: IE00BK5H8015 - Mercato: Euronext - ETF Europe

34,2
+0,41%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2934,20+0,41%4
17.35.2934,20+0,41%3
17.35.1134,25+0,56%188
17.35.1134,25+0,56%187
17.18.4234,29+0,68%14
16.55.4134,26+0,59%3
16.40.5434,30+0,70%15
16.32.0834,27+0,62%7
16.07.2434,26+0,59%140
16.04.4334,22+0,47%24
15.54.0934,255+0,57%116
15.52.1434,24+0,53%358
15.52.1334,24+0,53%209
15.35.0534,28+0,65%275
15.23.2934,285+0,66%610
15.20.1934,285+0,66%696
15.20.1934,28+0,65%263
15.07.2134,275+0,63%6
15.07.1634,245+0,54%8
14.58.4634,25+0,56%506
14.33.0634,265+0,60%200
12.32.0134,23+0,50%4
12.17.0334,185+0,37%338
12.17.0334,185+0,37%272
12.08.3834,195+0,40%5
11.58.3434,19+0,38%1
11.58.3334,19+0,38%577
11.23.2234,195+0,40%174
11.23.1934,165+0,31%118
10.55.4134,20+0,41%881
OraValoreVar.%Volume
10.25.1034,14+0,23%60
10.22.0634,13+0,21%75
9.45.3234,19+0,38%2
9.17.5034,17+0,32%4
9.04.1334,14+0,23%8
9.04.1334,14+0,23%2
9.04.0334,175+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```