Spdr Stoxx Europe 600 Sri Ucits Etf

ISIN: IE00BK5H8015 - Mercato: Euronext - ETF Europe

36,23

+0,89%

Ultimo aggiornamento: 02/02/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.52.23	36,23	+0,89%	14	507,22
14.45.16	36,215	+0,85%	187	6.772,21
14.40.50	36,15	+0,67%	1.756	63.479,40
14.34.32	36,20	+0,81%	10	362,00
14.20.54	36,20	+0,81%	1	36,20
13.37.10	36,16	+0,70%	6	216,96
13.36.37	36,22	+0,86%	90	3.259,80
13.19.02	36,175	+0,74%	25	904,38
13.18.28	36,17	+0,72%	3	108,51
13.14.26	36,18	+0,75%	26	940,68
13.10.29	36,165	+0,71%	11	397,82
12.44.03	36,11	+0,56%	73	2.636,03
12.38.29	36,115	+0,57%	9	325,04
12.23.30	36,10	+0,53%	222	8.014,20
12.02.44	36,035	+0,35%	23	828,81
12.00.21	35,98	+0,19%	35	1.259,30
11.57.34	36,03	+0,33%	693	24.968,79
11.57.24	35,97	+0,17%	1	35,97
11.40.17	36,04	+0,36%	20	720,80
11.22.02	36,01	+0,28%	13	468,13
11.21.47	35,97	+0,17%	65	2.338,05
10.33.40	35,97	+0,17%	145	5.215,65
10.26.47	35,96	+0,14%	28	1.006,88
10.24.10	35,945	+0,10%	139	4.996,36
10.23.21	35,95	+0,11%	15	539,25
10.16.05	35,92	+0,03%	118	4.238,56
10.00.47	35,97	+0,17%	1	35,97
9.53.12	35,95	+0,11%	196	7.046,20
9.52.29	35,965	+0,15%	139	4.999,14
9.39.51	35,91	INV.	1	35,91

Ora	Valore	Var.%	Volume	Controvalore
9.39.51	35,91	INV.	152	5.458,32
9.24.45	35,90	-0,03%	3	107,70
9.22.52	35,90	-0,03%	1	35,90
9.10.57	35,81	-0,28%	200	7.162,00
9.08.16	35,78	-0,36%	80	2.862,40
9.04.25	35,75	-0,45%	1	35,75
9.04.23	35,80	-0,31%	140	5.012,00
9.04.20	35,805	-0,29%	3	107,42
9.04.20	35,805	-0,29%	64	2.291,52
9.04.20	35,805	-0,29%	71	2.542,16
9.04.20	35,805	-0,29%	5	179,03
9.04.19	35,81	-0,28%	28	1.002,68
9.04.19	35,81	-0,28%	2	71,62
9.04.19	35,81	-0,28%	8	286,48
9.04.19	35,81	-0,28%	5	179,05
9.04.19	35,81	-0,28%	15	537,15
9.04.19	35,81	-0,28%	14	501,34
9.04.19	35,81	-0,28%	56	2.005,36
9.04.19	35,81	-0,28%	7	250,67
9.04.19	35,81	-0,28%	4	143,24
9.04.19	35,81	-0,28%	16	572,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide