Sprott Junior Uranium Miners Ucits Etf

ISIN: IE00075IVKF9 - Mercato: Euronext - ETF Europe

5,1

-3,34%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.07.35	5,10	-3,34%	500	2.550,00
17.07.35	5,10	-3,34%	3.000	15.300,00
17.07.35	5,10	-3,34%	2	10,20
17.07.10	5,10	-3,34%	488	2.488,80
17.07.10	5,10	-3,34%	600	3.060,00
17.07.10	5,101	-3,32%	362	1.846,56
17.07.10	5,101	-3,32%	1.450	7.396,45
17.07.10	5,101	-3,32%	3.250	16.578,25
17.07.10	5,101	-3,32%	1.823	9.299,12
17.07.10	5,102	-3,30%	2.886	14.724,37
17.07.10	5,102	-3,30%	3.273	16.698,85
17.07.10	5,102	-3,30%	4.700	23.979,40
17.06.55	5,103	-3,28%	11.959	61.026,78
17.06.51	5,104	-3,26%	1.547	7.895,89
17.06.51	5,104	-3,26%	5.503	28.087,31
17.06.51	5,11	-3,15%	127	648,97
17.06.51	5,111	-3,13%	70	357,77
17.00.46	5,142	-2,54%	166	853,57
16.49.37	5,173	-1,95%	2.335	12.078,96
16.47.55	5,18	-1,82%	2.895	14.996,10
16.45.27	5,197	-1,50%	42	218,27
16.36.36	5,209	-1,27%	569	2.963,92
15.57.32	5,197	-1,50%	5.641	29.316,28
15.55.33	5,205	-1,35%	626	3.258,33
15.34.14	5,29	+0,27%	503	2.660,87
11.33.35	5,36	+1,59%	376	2.015,36
11.33.35	5,36	+1,59%	376	2.015,36
11.33.35	5,36	+1,59%	376	2.015,36
11.33.34	5,36	+1,59%	376	2.015,36
11.33.32	5,359	+1,57%	376	2.014,98

Ora	Valore	Var.%	Volume	Controvalore
11.33.30	5,36	+1,59%	376	2.015,36
11.33.29	5,359	+1,57%	376	2.014,98
11.33.27	5,359	+1,57%	376	2.014,98
11.33.27	5,36	+1,59%	376	2.015,36
11.33.26	5,359	+1,57%	376	2.014,98
11.33.26	5,36	+1,59%	167	895,12
11.33.26	5,359	+1,57%	250	1.339,75
11.33.23	5,36	+1,59%	250	1.340,00
11.33.02	5,36	+1,59%	250	1.340,00
11.33.00	5,36	+1,59%	250	1.340,00
11.32.59	5,36	+1,59%	250	1.340,00
11.32.59	5,36	+1,59%	250	1.340,00
11.32.59	5,36	+1,59%	250	1.340,00
11.32.57	5,36	+1,59%	250	1.340,00
11.32.56	5,359	+1,57%	250	1.339,75
11.32.50	5,36	+1,59%	336	1.800,96
11.32.49	5,356	+1,52%	504	2.699,42
11.31.12	5,354	+1,48%	853	4.566,96
11.31.12	5,353	+1,46%	569	3.045,86
11.31.10	5,353	+1,46%	853	4.566,11
11.08.18	5,337	+1,16%	505	2.695,19
10.00.23	5,286	+0,19%	568	3.002,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide