Sprott Junior Uranium Miners Ucits Etf

ISIN: IE00075IVKF9 - Mercato: Euronext - ETF Europe

10,38

-4,61%

Ultimo aggiornamento: 02/02/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.28.37	10,38	-4,61%	3.450	35.811,00
13.28.37	10,38	-4,61%	100	1.038,00
13.27.19	10,41	-4,34%	141	1.467,81
13.22.10	10,496	-3,55%	1	10,50
12.40.42	10,264	-5,68%	219	2.247,82
12.19.28	10,14	-6,82%	500	5.070,00
11.36.10	10,14	-6,82%	50	507,00
10.46.50	10,004	-8,07%	100	1.000,40
10.46.50	10,004	-8,07%	100	1.000,40
10.39.50	9,989	-8,21%	100	998,90
10.39.50	9,989	-8,21%	100	998,90
10.09.24	9,99	-8,20%	1.144	11.428,56
10.09.24	9,991	-8,19%	356	3.556,80
10.09.24	10,00	-8,11%	50	500,00
10.08.26	10,004	-8,07%	2.300	23.009,20
10.07.27	10,09	-7,28%	340	3.430,60
10.07.27	10,09	-7,28%	10	100,90
9.56.46	10,188	-6,38%	240	2.445,12
9.56.46	10,188	-6,38%	10	101,88
9.31.25	10,158	-6,65%	30	304,74
9.31.25	10,158	-6,65%	10	101,58
9.29.54	10,034	-7,79%	319	3.200,85
9.08.40	10,232	-5,97%	90	920,88
9.08.40	10,232	-5,97%	10	102,32
9.04.16	10,048	-7,66%	50	502,40
9.04.16	10,05	-7,65%	30	301,50
9.04.13	10,05	-7,65%	170	1.708,50
9.04.13	10,194	-6,32%	87	886,88
9.04.13	10,194	-6,32%	10	101,94
9.04.13	10,194	-6,32%	103	1.049,98

Ora	Valore	Var.%	Volume	Controvalore
9.04.13	10,194	-6,32%	1	10,19
9.04.13	10,194	-6,32%	10	101,94
9.04.13	10,194	-6,32%	230	2.344,62
9.04.13	10,194	-6,32%	40	407,76
9.04.13	10,194	-6,32%	30	305,82
9.04.13	10,194	-6,32%	30	305,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide