Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Sprott Pure Play Copper Miners Ucits Etf

ISIN: IE000IQQEL77 - Mercato: Euronext - ETF Europe

19,364
-2,40%

Ultimo aggiornamento: 02/02/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.43.5119,364-2,40%25
12.23.1519,336-2,54%55
12.16.2419,326-2,59%24
11.52.2019,236-3,04%10
11.47.5118,778-5,35%82
11.47.5118,778-5,35%100
11.44.4618,78-5,34%260
11.44.4618,78-5,34%100
11.38.1218,78-5,34%100
11.38.1218,78-5,34%100
10.27.2718,59-6,30%120
10.23.4919,014-4,16%20
10.19.3019,096-3,75%11
9.59.0618,82-5,14%10
9.49.1318,588-6,31%344
9.48.2718,60-6,25%51
9.31.5118,638-6,06%94
9.30.4618,642-6,04%150
9.28.1018,626-6,12%251
9.19.2118,972-4,37%15
9.15.5818,892-4,78%800
9.09.1818,186-8,34%17
9.09.1818,18-8,37%40
9.09.1818,50-6,75%100
9.09.1818,50-6,75%150
9.06.1319,20-3,23%50
9.06.1319,50-1,71%25
9.04.4519,60-1,21%800
9.04.1819,80-0,20%151
9.04.1819,80-0,20%11
OraValoreVar.%Volume
9.04.1819,80-0,20%33
9.04.1819,80-0,20%1
9.04.1819,80-0,20%4
9.04.1819,80-0,20%175

(*) I dati sono limitati agli ultimi 100 contratti.

```