Sprott Pure Play Copper Miners Ucits Etf

ISIN: IE000IQQEL77 - Mercato: Euronext - ETF Europe

16,02

-6,39%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.57	16,02	-6,39%	15	240,30
17.22.57	16,038	-6,29%	185	2.967,03
15.53.10	15,986	-6,59%	459	7.337,57
15.52.28	16,036	-6,30%	380	6.093,68
15.39.54	15,814	-7,60%	15	237,21
15.18.54	15,914	-7,01%	2	31,83
15.13.49	15,928	-6,93%	40	637,12
15.10.59	15,942	-6,85%	10	159,42
14.53.20	15,634	-8,65%	1	15,63
14.53.20	15,634	-8,65%	199	3.111,17
12.57.28	16,162	-5,56%	2.500	40.405,00
12.55.39	16,136	-5,71%	150	2.420,40
12.09.51	16,238	-5,12%	612	9.937,66
11.59.51	16,236	-5,13%	211	3.425,80
11.59.30	16,308	-4,71%	90	1.467,72
11.17.54	16,292	-4,80%	40	651,68
10.21.41	16,39	-4,23%	61	999,79
10.11.39	16,294	-4,79%	347	5.654,02
10.10.16	16,402	-4,16%	30	492,06
10.00.17	16,394	-4,21%	50	819,70
9.59.29	16,396	-4,20%	2	32,79
9.58.16	16,294	-4,79%	93	1.515,34
9.55.33	16,324	-4,62%	215	3.509,66
9.53.43	16,30	-4,76%	1.001	16.316,30
9.50.13	16,344	-4,50%	150	2.451,60
9.41.43	16,372	-4,34%	53	867,72
9.40.54	16,354	-4,44%	170	2.780,18
9.26.05	16,458	-3,83%	131	2.156,00
9.22.02	16,53	-3,41%	1.205	19.918,65
9.22.02	16,53	-3,41%	4.795	79.261,35

Ora	Valore	Var.%	Volume	Controvalore
9.13.42	16,574	-3,16%	2.500	41.435,00
9.13.42	16,586	-3,09%	150	2.487,90
9.04.13	16,578	-3,13%	100	1.657,80
9.04.13	16,578	-3,13%	54	895,21
9.04.13	16,702	-2,41%	1	16,70
9.04.13	16,702	-2,41%	79	1.319,46
9.04.13	16,702	-2,41%	50	835,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide