Sprott Uranium Miners Ucits Etf

ISIN: IE0005YK6564 - Mercato: Euronext - ETF Europe

9,168

-2,88%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.56	9,168	-2,88%	2.349	21.535,63
17.24.47	9,174	-2,82%	2.427	22.265,30
17.07.01	9,179	-2,76%	225	2.065,28
17.07.01	9,179	-2,76%	225	2.065,28
17.07.01	9,179	-2,76%	225	2.065,28
17.05.16	9,201	-2,53%	4.713	43.364,31
17.04.45	9,218	-2,35%	225	2.074,05
17.04.45	9,22	-2,33%	3.900	35.958,00
17.04.36	9,222	-2,31%	1.126	10.383,97
16.58.57	9,247	-2,04%	3.900	36.063,30
16.58.57	9,247	-2,04%	204	1.886,39
16.58.57	9,248	-2,03%	306	2.829,89
16.58.05	9,259	-1,92%	978	9.055,30
16.58.05	9,258	-1,93%	4	37,03
16.58.05	9,259	-1,92%	1.620	14.999,58
16.56.54	9,27	-1,80%	230	2.132,10
16.56.54	9,27	-1,80%	2.357	21.849,39
16.56.54	9,27	-1,80%	924	8.565,48
16.56.09	9,269	-1,81%	561	5.199,91
16.56.04	9,273	-1,77%	381	3.533,01
16.47.25	9,297	-1,51%	424	3.941,93
16.37.17	9,397	-0,46%	322	3.025,83
16.37.17	9,397	-0,46%	100	939,70
16.26.30	9,388	-0,55%	100	938,80
16.26.30	9,387	-0,56%	424	3.980,09
16.02.30	9,422	-0,19%	61	574,74
15.58.27	9,354	-0,91%	3.900	36.480,60
15.54.30	9,403	-0,39%	2.055	19.323,17
15.52.25	9,44	INV.	211	1.991,84
15.50.45	9,44	INV.	39	368,16

Ora	Valore	Var.%	Volume	Controvalore
15.49.52	9,48	+0,42%	632	5.991,36
15.38.53	9,48	+0,42%	1	9,48
15.37.37	9,482	+0,44%	110	1.043,02
15.33.55	9,51	+0,74%	600	5.706,00
15.31.04	9,499	+0,63%	426	4.046,57
13.39.36	9,67	+2,44%	283	2.736,61
13.39.36	9,67	+2,44%	1.551	14.998,17
13.29.04	9,671	+2,45%	250	2.417,75
13.15.07	9,581	+1,49%	240	2.299,44
13.15.07	9,596	+1,65%	100	959,60
12.30.17	9,696	+2,71%	514	4.983,74
12.17.28	9,686	+2,61%	212	2.053,43
11.55.17	9,684	+2,58%	517	5.006,63
10.42.10	9,573	+1,41%	400	3.829,20
10.42.10	9,572	+1,40%	424	4.058,53
10.34.47	9,558	+1,25%	2	19,12
10.33.42	9,519	+0,84%	103	980,46
10.18.47	9,537	+1,03%	571	5.445,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide