Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Sprott Uranium Miners Ucits Etf

ISIN: IE0005YK6564 - Mercato: Euronext - ETF Europe

14,196
+1,24%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2314,196+1,24%1
17.35.2314,196+1,24%101
17.29.5614,068+0,33%250
17.28.5514,19+1,20%16.591
17.19.1214,282+1,85%105
16.43.2014,222+1,43%21
16.31.0014,178+1,11%30
16.31.0014,178+1,11%100
16.20.1814,306+2,03%2.700
16.19.5914,304+2,01%2.700
16.16.2214,308+2,04%2.700
15.49.2714,246+1,60%1.800
15.49.2714,244+1,58%2.700
15.48.4114,244+1,58%234
15.48.4114,242+1,57%750
15.40.5714,194+1,23%750
15.40.5614,194+1,23%489
15.40.5614,194+1,23%4.992
15.40.5614,18+1,13%8
15.38.1814,178+1,11%1.358
15.38.1814,176+1,10%2.185
15.38.1814,176+1,10%1.457
15.38.1014,164+1,01%4.236
15.26.2714,106+0,60%142
15.10.0814,12+0,70%131
15.08.1714,114+0,66%3
13.07.4314,112+0,64%531
13.02.5714,12+0,70%26
12.37.4314,076+0,39%48
12.05.1914,10+0,56%29
OraValoreVar.%Volume
12.03.4514,138+0,83%10
11.04.3514,118+0,68%79
11.04.3514,086+0,46%1
9.42.3714,102+0,57%50
9.42.3714,10+0,56%4.255
9.41.1314,102+0,57%100
9.41.1314,10+0,56%4.255
9.40.3014,116+0,67%15
9.36.3014,11+0,63%32
9.34.4514,098+0,54%150
9.08.3614,144+0,87%44
9.04.0914,154+0,94%20
9.04.0914,11+0,63%1
9.04.0914,11+0,63%299
9.04.0914,11+0,63%1.000
9.04.0914,11+0,63%160
9.04.0914,11+0,63%4
9.04.0914,11+0,63%36

(*) I dati sono limitati agli ultimi 100 contratti.

```