Milano 12:08
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:08
10.236 +0,12%
Francoforte 12:07
24.631 +0,38%

Sprott Uranium Miners Ucits Etf

ISIN: IE0005YK6564 - Mercato: Euronext - ETF Europe

14,5
-6,56%

Ultimo aggiornamento: 02/02/2026 11.58
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.58.2014,50-6,56%35
11.56.1414,50-6,56%3
11.43.3814,50-6,56%12
11.42.5714,50-6,56%25
11.27.4114,50-6,56%1
11.24.0114,50-6,56%25
11.23.1814,50-6,56%1
11.19.5314,50-6,56%373
11.19.1814,50-6,56%60
11.14.5914,436-6,97%34
11.14.5914,48-6,69%350
11.00.3714,618-5,80%200
11.00.0114,48-6,69%432
11.00.0114,48-6,69%100
10.58.1914,48-6,69%4
10.58.1414,48-6,69%13
10.56.4914,48-6,69%1
10.56.2714,48-6,69%100
10.53.0214,48-6,69%100
10.51.1314,478-6,70%500
10.50.3014,478-6,70%80
10.50.0714,478-6,70%150
10.50.0114,478-6,70%15
10.49.4914,478-6,70%1
10.48.4314,478-6,70%30
10.48.4014,478-6,70%80
10.48.3514,478-6,70%1
10.47.3714,478-6,70%1
10.47.0214,478-6,70%20
10.46.2114,478-6,70%10
OraValoreVar.%Volume
10.45.1914,478-6,70%40
10.45.0414,478-6,70%40
10.42.3614,478-6,70%20
10.41.3714,478-6,70%69
10.41.2814,478-6,70%20
10.40.3014,478-6,70%1
10.40.3014,478-6,70%6
10.40.0714,478-6,70%33
10.40.0714,478-6,70%1
10.39.0514,478-6,70%13
10.38.2814,478-6,70%50
10.37.2014,478-6,70%32
10.35.4714,328-7,67%57
10.35.4714,328-7,67%100
10.35.4714,33-7,66%38
10.35.4514,478-6,70%8
10.35.1114,478-6,70%8
10.35.0414,478-6,70%30
10.26.0714,262-8,09%85
10.20.4914,264-8,08%69
10.20.4914,274-8,02%150
10.20.4914,276-8,00%131
10.18.5114,30-7,85%147
10.16.0814,30-7,85%471
10.15.1414,30-7,85%150
10.15.0614,30-7,85%132
10.14.5014,30-7,85%100
10.14.3714,298-7,86%1
10.14.1614,298-7,86%132
10.08.5014,22-8,36%1.900
OraValoreVar.%Volume
10.08.5014,22-8,36%100
10.02.3414,30-7,85%150
10.01.5614,264-8,08%317
10.01.5614,264-8,08%183
10.00.1014,30-7,85%180
10.00.0914,32-7,72%50
9.59.1414,364-7,44%162
9.59.1414,364-7,44%40
9.57.0814,32-7,72%60
9.54.1014,30-7,85%180
9.38.5314,306-7,81%33
9.38.4914,218-8,38%10
9.36.1714,308-7,80%259
9.34.1214,326-7,68%80
9.30.1214,358-7,48%1
9.28.1214,282-7,96%162
9.27.3814,416-7,10%5
9.26.4114,464-6,79%34
9.25.5614,456-6,84%111
9.24.4614,40-7,20%150
9.24.0814,356-7,49%10
9.23.4714,45-6,88%491
9.23.4314,364-7,44%183
9.23.4314,364-7,44%217
9.20.5914,484-6,66%175
9.20.2914,54-6,30%35
9.19.0914,412-7,13%617
9.19.0914,414-7,11%83
9.18.3014,436-6,97%400
9.14.5114,42-7,08%400
OraValoreVar.%Volume
9.08.5214,40-7,20%35
9.08.5214,40-7,20%490
9.08.5214,40-7,20%10
9.08.2914,53-6,37%300
9.08.2914,53-6,37%10
9.06.0014,406-7,17%390
9.06.0014,406-7,17%10
9.04.4014,424-7,05%200
9.04.4014,424-7,05%100
9.04.1314,52-6,43%141

(*) I dati sono limitati agli ultimi 100 contratti.

```