Sprott Uranium Miners Ucits Etf

ISIN: IE0005YK6564 - Mercato: Euronext - ETF Europe

12,264

+5,00%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	12,264	+5,00%	106	1.299,98
17.35.13	12,264	+5,00%	2	24,53
17.35.13	12,264	+5,00%	1	12,26
17.35.13	12,264	+5,00%	1	12,26
17.35.13	12,264	+5,00%	1	12,26
17.35.13	12,264	+5,00%	93	1.140,55
17.35.13	12,264	+5,00%	384	4.709,38
17.29.40	12,234	+4,74%	52	636,17
17.29.40	12,234	+4,74%	100	1.223,40
17.29.31	12,234	+4,74%	230	2.813,82
17.29.31	12,234	+4,74%	100	1.223,40
17.26.43	12,226	+4,67%	198	2.420,75
17.26.43	12,226	+4,67%	100	1.222,60
17.24.11	12,236	+4,76%	137	1.676,33
17.24.11	12,236	+4,76%	100	1.223,60
17.22.10	12,248	+4,86%	137	1.677,98
17.22.10	12,248	+4,86%	100	1.224,80
17.20.09	12,186	+4,33%	116	1.413,58
17.20.09	12,186	+4,33%	100	1.218,60
17.18.31	12,184	+4,32%	410	4.995,44
17.18.31	12,184	+4,32%	43	523,91
17.14.28	12,182	+4,30%	167	2.034,39
17.14.28	12,182	+4,30%	100	1.218,20
17.12.12	12,174	+4,23%	151	1.838,27
17.12.12	12,174	+4,23%	464	5.648,74
17.08.15	12,174	+4,23%	301	3.664,37
17.07.57	12,138	+3,92%	120	1.456,56
17.05.42	12,184	+4,32%	253	3.082,55
17.05.42	12,184	+4,32%	100	1.218,40
17.00.35	12,118	+3,75%	169	2.047,94

Ora	Valore	Var.%	Volume	Controvalore
17.00.35	12,124	+3,80%	331	4.013,04
16.59.53	12,144	+3,97%	345	4.189,68
16.55.55	12,108	+3,66%	100	1.210,80
16.55.55	12,108	+3,66%	100	1.210,80
16.55.19	12,14	+3,94%	584	7.089,76
16.55.19	12,14	+3,94%	616	7.478,24
16.54.48	12,124	+3,80%	214	2.594,54
16.54.00	12,134	+3,89%	331	4.016,35
16.52.19	12,158	+4,09%	259	3.148,92
16.50.18	12,154	+4,06%	133	1.616,48
16.50.07	12,154	+4,06%	404	4.910,22
16.44.54	12,136	+3,90%	457	5.546,15
16.42.48	12,154	+4,06%	184	2.236,34
16.42.48	12,154	+4,06%	432	5.250,53
16.41.09	12,15	+4,02%	202	2.454,30
16.40.39	12,12	+3,77%	822	9.962,64
16.39.08	12,162	+4,13%	298	3.624,28
16.36.36	12,162	+4,13%	239	2.906,72
16.34.37	12,178	+4,26%	1.257	15.307,75
16.33.57	12,17	+4,20%	50	608,50
16.31.52	12,158	+4,09%	18	218,84
16.31.52	12,158	+4,09%	219	2.662,60
16.29.51	12,162	+4,13%	345	4.195,89
16.26.55	12,15	+4,02%	237	2.879,55
16.24.54	12,142	+3,96%	475	5.767,45
16.20.52	12,24	+4,79%	258	3.157,92
16.17.45	12,13	+3,85%	389	4.718,57
16.17.45	12,13	+3,85%	824	9.995,12
16.15.22	12,206	+4,50%	292	3.564,15
16.13.34	12,232	+4,73%	20	244,64

Ora	Valore	Var.%	Volume	Controvalore
16.12.53	12,232	+4,73%	238	2.911,22
16.10.52	12,212	+4,55%	243	2.967,52
16.08.48	12,206	+4,50%	267	3.259,00
16.06.32	12,212	+4,55%	286	3.492,63
16.06.32	12,21	+4,54%	500	6.105,00
16.06.24	12,212	+4,55%	182	2.222,58
16.02.22	12,222	+4,64%	331	4.045,48
15.59.17	12,264	+5,00%	451	5.531,06
15.55.31	12,242	+4,81%	282	3.452,24
15.55.27	12,24	+4,79%	272	3.329,28
15.53.08	12,214	+4,57%	285	3.480,99
15.49.43	12,212	+4,55%	22	268,66
15.49.12	12,194	+4,40%	112	1.365,73
14.19.46	11,832	+1,30%	30	354,96
14.19.46	11,832	+1,30%	220	2.603,04
12.47.55	11,76	+0,68%	6	70,56
12.47.55	11,76	+0,68%	1	11,76
11.38.39	11,72	+0,34%	9	105,48
11.32.03	11,748	+0,58%	150	1.762,20
11.32.03	11,746	+0,57%	425	4.992,05
10.59.15	11,72	+0,34%	340	3.984,80
10.34.02	11,694	+0,12%	335	3.917,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide