State Street Emerging Markets Screened Enhanced Equit

ISIN: LU3121015211 - Mercato: Euronext - ETF Europe

10,498

-4,65%

Ultimo aggiornamento: 05/11/2026
Dati differiti di 15 minuti.

Dati intraday del 05/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.01	10,498	+0,38%	334	3.506,33
17.19.01	10,498	+0,38%	275	2.886,95
17.19.01	10,498	+0,38%	275	2.886,95
17.01.30	10,408	-0,48%	171	1.779,77
17.01.30	10,408	-0,48%	515	5.360,12
16.14.17	10,584	+1,20%	93	984,31
16.14.17	10,584	+1,20%	188	1.989,79
16.14.17	10,584	+1,20%	146	1.545,26
16.14.17	10,584	+1,20%	334	3.535,06
16.14.16	10,584	+1,20%	166	1.756,94
16.14.16	10,584	+1,20%	169	1.788,70
16.14.16	10,584	+1,20%	115	1.217,16
16.14.16	10,584	+1,20%	115	1.217,16
16.14.03	10,584	+1,20%	95	1.005,48
16.14.02	10,584	+1,20%	100	1.058,40
16.14.02	10,584	+1,20%	100	1.058,40
16.13.53	10,584	+1,20%	100	1.058,40
16.13.53	10,584	+1,20%	109	1.153,66
16.13.52	10,584	+1,20%	268	2.836,51
16.13.51	10,584	+1,20%	293	3.101,11
16.13.51	10,584	+1,20%	222	2.349,65
16.13.51	10,584	+1,20%	248	2.624,83
16.13.51	10,584	+1,20%	278	2.942,35
16.13.50	10,584	+1,20%	223	2.360,23
16.13.50	10,584	+1,20%	242	2.561,33
16.13.50	10,584	+1,20%	235	2.487,24
16.13.50	10,584	+1,20%	235	2.487,24
16.13.49	10,584	+1,20%	1.079	11.420,14
16.13.44	10,584	+1,20%	1.055	11.166,12
16.13.44	10,584	+1,20%	1.019	10.785,10

Ora	Valore	Var.%	Volume	Controvalore
16.13.43	10,584	+1,20%	1.327	14.044,97
16.13.43	10,584	+1,20%	1.327	14.044,97
16.13.43	10,584	+1,20%	519	5.493,10
16.13.43	10,584	+1,20%	755	7.990,92
16.13.43	10,584	+1,20%	1.249	13.219,42
16.13.42	10,584	+1,20%	1.257	13.304,09
16.13.42	10,584	+1,20%	1.257	13.304,09
16.13.42	10,584	+1,20%	1.227	12.986,57
16.13.42	10,584	+1,20%	1.227	12.986,57
16.13.18	10,584	+1,20%	173	1.831,03
16.13.18	10,584	+1,20%	173	1.831,03
16.13.15	10,584	+1,20%	98	1.037,23
16.13.15	10,584	+1,20%	98	1.037,23
16.11.06	10,584	+1,20%	648	6.858,43
16.11.06	10,584	+1,20%	554	5.863,54
15.56.18	10,584	+1,20%	884	9.356,26
15.06.27	10,836	+3,61%	176	1.907,14
14.45.38	10,836	+3,61%	5	54,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide