Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

State Street Spdr Bloomberg 3-5 Year Euro Government

ISIN: IE00BS7K8821 - Mercato: Euronext - ETF Europe

28,185
-0,32%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.17.3928,185-0,32%33
17.17.3828,185-0,32%50
17.17.3728,185-0,32%50
17.17.3628,185-0,32%50
17.17.3528,185-0,32%50
17.17.3428,185-0,32%50
17.17.3328,185-0,32%50
17.17.3228,185-0,32%50
17.17.3128,185-0,32%50
17.17.3028,185-0,32%50
17.17.2928,185-0,32%50
17.17.2828,185-0,32%50
17.17.2728,185-0,32%50
17.17.2628,185-0,32%50
17.17.2528,185-0,32%50
17.17.2428,185-0,32%50
17.17.2328,185-0,32%50
17.17.2228,185-0,32%50
17.17.2128,185-0,32%50
17.17.2028,185-0,32%50
17.17.1928,185-0,32%50
17.17.1828,185-0,32%50
17.17.1728,185-0,32%50
17.17.1628,185-0,32%50
17.17.1528,185-0,32%50
17.17.1428,185-0,32%50
17.17.1328,185-0,32%50
17.17.1228,185-0,32%50
17.17.1128,185-0,32%50
17.17.1028,185-0,32%50
OraValoreVar.%Volume
17.17.0928,185-0,32%50
17.17.0828,185-0,32%50
17.17.0728,185-0,32%50
17.17.0628,185-0,32%50
17.17.0528,185-0,32%50
17.17.0428,185-0,32%50
17.17.0328,185-0,32%50
17.17.0228,185-0,32%50
17.17.0128,185-0,32%50
17.17.0028,185-0,32%50
17.16.5928,185-0,32%50
17.16.5828,185-0,32%50
17.16.5728,185-0,32%50
17.16.5628,185-0,32%50
17.16.5528,185-0,32%50
17.16.5428,185-0,32%50
17.16.5328,185-0,32%50
17.16.5228,185-0,32%50
17.16.5128,185-0,32%50
17.16.5028,185-0,32%50
17.16.4928,185-0,32%50
17.16.4828,185-0,32%50
17.16.4728,185-0,32%50
17.16.4628,185-0,32%50
17.16.4528,185-0,32%50
17.16.4428,185-0,32%50
17.16.4328,185-0,32%50
17.16.4228,185-0,32%50
17.16.4128,185-0,32%50
17.16.4028,185-0,32%50
OraValoreVar.%Volume
17.16.3928,185-0,32%50
17.16.3828,185-0,32%50
17.16.3728,185-0,32%50
17.16.3628,185-0,32%50
17.16.3528,185-0,32%50
17.16.3428,185-0,32%50
17.16.3328,185-0,32%50
17.16.3228,185-0,32%50
17.16.3128,185-0,32%50
17.16.3028,185-0,32%50
17.16.2928,185-0,32%50
17.16.2828,185-0,32%50
17.16.2728,185-0,32%50
17.16.2628,185-0,32%50
17.16.2528,185-0,32%50
17.16.2428,185-0,32%50
17.16.2328,18-0,34%50
17.16.2228,18-0,34%50
17.16.2128,18-0,34%50
17.16.2028,185-0,32%50
17.16.1928,185-0,32%50
17.16.1828,185-0,32%50
17.16.1728,185-0,32%50
17.16.1628,185-0,32%50
17.16.1528,185-0,32%50
17.16.1428,185-0,32%50
17.16.1328,185-0,32%50
17.16.1228,185-0,32%50
17.16.1128,185-0,32%50
17.16.1028,185-0,32%50
OraValoreVar.%Volume
17.16.0928,185-0,32%50
17.16.0828,185-0,32%50
17.16.0728,185-0,32%50
17.16.0628,18-0,34%50
17.16.0528,18-0,34%50
17.16.0428,18-0,34%50
17.16.0328,18-0,34%50
17.16.0228,18-0,34%50
17.16.0128,18-0,34%50
17.16.0028,18-0,34%50

(*) I dati sono limitati agli ultimi 100 contratti.

```