Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr Bloomberg Euro High Yield Bond Ucit

ISIN: IE00B6YX5M31 - Mercato: Euronext - ETF Europe

51,339
+0,08%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.35.1451,339+0,08%20
17.35.1151,34+0,08%1
17.35.1151,34+0,08%19
17.35.1151,34+0,08%144
17.35.1151,34+0,08%11
17.35.1151,34+0,08%125
17.22.0651,25-0,09%321
17.04.0051,26-0,07%50
17.01.1051,26-0,07%50
17.01.0951,26-0,07%50
17.01.0851,26-0,07%50
17.01.0751,26-0,07%50
17.01.0651,26-0,07%50
16.37.1551,25-0,09%164
16.07.2151,25-0,09%90
16.03.3651,25-0,09%43
15.47.5851,16-0,27%618
15.47.5851,17-0,25%371
15.47.5851,20-0,19%200
15.47.5851,23-0,13%330
15.47.5851,24-0,11%81
15.23.4451,30+0,01%20
15.08.5651,28-0,03%49
15.08.5651,28-0,03%51
14.57.1451,28-0,03%17
14.49.4551,28-0,03%25
13.50.1251,28-0,03%468
13.50.1251,27-0,05%507
12.44.0451,29-0,01%12
12.15.5351,25-0,09%225
OraValoreVar.%Volume
12.06.2551,25-0,09%71
12.03.0751,25-0,09%40
11.53.2151,25-0,09%206
11.52.1851,25-0,09%100
11.52.1851,26-0,07%50
11.48.2651,28-0,03%50
11.42.3051,25-0,09%122
11.42.3051,26-0,07%50
11.40.2751,28-0,03%50
11.31.1751,27-0,05%50
11.31.0851,27-0,05%115
10.39.5051,29-0,01%64
10.39.5051,27-0,05%76
10.38.1251,27-0,05%32
10.23.0851,29-0,01%37
10.23.0851,28-0,03%163
10.18.1651,25-0,09%21
10.14.1151,28-0,03%74
10.11.2951,25-0,09%196
10.11.2951,25-0,09%507
10.11.2851,29-0,01%34
10.09.0451,317+0,04%20
9.49.3751,29-0,01%50
9.43.5751,25-0,09%112

(*) I dati sono limitati agli ultimi 100 contratti.

```