State Street Spdr Msci All Country World Eur Hdg Ucit

ISIN: IE00BF1B7389 - Mercato: Euronext - ETF Europe

26,795

+1,44%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	26,795	+1,44%	554	14.844,43
17.35.26	26,795	+1,44%	1.346	36.066,07
17.35.26	26,795	+1,44%	1.485	39.790,58
17.35.26	26,795	+1,44%	68	1.822,06
17.29.56	26,765	+1,33%	105	2.810,33
17.11.12	26,80	+1,46%	1.900	50.920,00
17.02.16	26,825	+1,55%	187	5.016,28
16.50.50	26,785	+1,40%	186	4.982,01
16.43.40	26,835	+1,59%	1.900	50.986,50
16.22.11	26,84	+1,61%	2	53,68
16.12.46	26,86	+1,68%	14	376,04
16.08.40	26,865	+1,70%	74	1.988,01
16.04.34	26,84	+1,61%	200	5.368,00
16.02.59	26,845	+1,63%	9	241,61
15.53.15	26,84	+1,61%	74	1.986,16
15.42.54	26,835	+1,59%	755	20.260,43
15.40.08	26,79	+1,42%	1	26,79
15.33.34	26,73	+1,19%	2	53,46
15.30.12	26,725	+1,17%	1.188	31.749,30
15.05.11	26,73	+1,19%	93	2.485,89
14.28.13	26,66	+0,93%	4.689	125.008,74
14.28.13	26,665	+0,95%	2.859	76.235,24
14.28.13	26,665	+0,95%	1.247	33.251,26
14.28.13	26,665	+0,95%	507	13.519,16
13.31.45	26,695	+1,06%	1.500	40.042,50
13.20.27	26,675	+0,98%	30	800,25
13.03.33	26,725	+1,17%	67	1.790,58
12.56.03	26,745	+1,25%	2.000	53.490,00
12.55.18	26,73	+1,19%	102	2.726,46
12.55.18	26,74	+1,23%	2	53,48

Ora	Valore	Var.%	Volume	Controvalore
12.43.18	26,735	+1,21%	493	13.180,36
12.37.47	26,74	+1,23%	493	13.182,82
11.35.07	26,72	+1,15%	867	23.166,24
11.35.05	26,72	+1,15%	133	3.553,76
10.54.00	26,61	+0,74%	4.000	106.440,00
10.48.32	26,625	+0,80%	40	1.065,00
10.45.41	26,61	+0,74%	1.000	26.610,00
10.41.52	26,605	+0,72%	2.820	75.026,10
10.18.30	26,545	+0,49%	14	371,63
10.13.53	26,535	+0,45%	2.600	68.991,00
10.05.01	26,50	+0,32%	3.941	104.436,50
10.00.53	26,505	+0,34%	165	4.373,33
9.26.40	26,47	+0,21%	4	105,88
9.04.16	26,435	+0,08%	67	1.771,15
9.04.16	26,435	+0,08%	133	3.515,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide