Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr Msci All Country World Eur Hdg Ucit

ISIN: IE00BF1B7389 - Mercato: Euronext - ETF Europe

24,535
-0,45%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.35.2424,535-0,45%342
17.35.2424,535-0,45%342
16.29.3724,505-0,57%82
16.28.0124,485-0,65%4.483
16.28.0124,485-0,65%900
16.28.0124,485-0,65%100
16.18.3024,52-0,51%2.400
16.18.3024,52-0,51%100
16.04.3724,555-0,37%65
15.39.5824,485-0,65%50
15.05.1224,50-0,59%25
14.47.4124,515-0,53%515
14.47.4124,515-0,53%174
14.47.4124,515-0,53%326
14.47.4124,515-0,53%515
14.47.4124,515-0,53%100
14.39.4224,51-0,55%6.333
14.39.4224,51-0,55%5.713
14.39.4124,51-0,55%6.715
14.39.4124,51-0,55%309
13.59.5024,53-0,47%12
13.45.5624,54-0,43%308
13.45.5624,54-0,43%100
13.34.4524,53-0,47%536
13.34.4524,53-0,47%100
13.13.5124,52-0,51%201
13.13.5124,52-0,51%100
12.24.5524,515-0,53%900
12.24.5524,515-0,53%100
12.20.2224,51-0,55%1.523
OraValoreVar.%Volume
12.20.2224,51-0,55%100
12.16.1324,515-0,53%1.150
12.16.1324,515-0,53%100
12.12.4524,49-0,63%400
11.21.3324,49-0,63%100
11.10.0824,51-0,55%74
11.10.0824,51-0,55%100
11.05.1724,50-0,59%612
10.51.1824,52-0,51%224
10.50.2824,52-0,51%329
10.50.2824,52-0,51%255
10.50.2824,52-0,51%100
10.49.1624,515-0,53%164
10.45.1924,51-0,55%418
10.36.2724,545-0,41%3.900
10.36.2724,545-0,41%100
10.34.1024,56-0,34%16
10.34.1024,56-0,34%188
9.57.1124,58-0,26%5.058
9.57.1124,58-0,26%325
9.57.1124,58-0,26%100
9.22.4224,64-0,02%140
9.20.1024,625-0,08%324
9.10.1424,595-0,20%38
9.04.0824,605-0,16%4.558
9.04.0824,605-0,16%782
9.04.0824,605-0,16%5.319
9.04.0824,605-0,16%20

(*) I dati sono limitati agli ultimi 100 contratti.

```