Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

State Street Spdr Msci All Country World Investable M

ISIN: IE00B3YLTY66 - Mercato: Euronext - ETF Europe

11,692
+0,98%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2111,692+0,98%230
17.35.2111,692+0,98%384
17.35.2111,692+0,98%13
17.29.5711,674+0,83%50
17.29.5511,674+0,83%680
17.29.5011,67+0,79%9
17.23.4511,68+0,88%1.000
17.23.2211,686+0,93%180
17.20.1811,696+1,02%430
17.18.4311,696+1,02%1.740
17.17.1811,696+1,02%164
17.14.1211,70+1,05%430
17.08.5611,676+0,85%209
16.58.5711,682+0,90%342
16.46.5911,682+0,90%85
16.42.5211,712+1,16%65
16.42.5211,712+1,16%21
16.42.3411,704+1,09%650
16.38.3611,712+1,16%6
16.30.3811,684+0,92%195
16.27.2611,69+0,97%17
16.21.1811,714+1,17%85
16.09.1211,704+1,09%317
16.05.0811,708+1,12%340
16.04.3311,706+1,11%9.071
16.02.3611,702+1,07%1.767
15.53.1011,696+1,02%127
15.25.3811,65+0,62%60
15.22.1811,656+0,67%43
15.12.2311,646+0,59%41
OraValoreVar.%Volume
15.10.1211,652+0,64%167
14.58.5911,652+0,64%20
14.10.4411,62+0,36%119
14.04.0511,604+0,22%434
14.03.5311,606+0,24%1.540
14.03.4211,606+0,24%200
14.02.4511,608+0,26%1.540
14.02.4511,608+0,26%200
14.01.4011,606+0,24%4.439
14.01.3711,606+0,24%400
14.01.3711,606+0,24%1.740
14.00.2411,602+0,21%200
13.57.2311,604+0,22%1.740
13.52.5811,616+0,33%1.695
13.42.1211,626+0,41%20
13.38.5511,626+0,41%1.005
13.35.4411,628+0,43%200
13.32.2311,632+0,47%5.491
13.32.2311,632+0,47%3.139
13.27.1911,63+0,45%400
13.22.0711,624+0,40%200
13.21.4111,624+0,40%400
13.20.2811,618+0,35%4.439
13.18.2611,618+0,35%150
13.14.0611,618+0,35%122
13.13.5811,618+0,35%9
13.12.5511,618+0,35%891
13.08.5611,634+0,48%86
13.07.2311,636+0,50%17
13.00.4411,65+0,62%95
OraValoreVar.%Volume
13.00.4411,65+0,62%400
13.00.4011,652+0,64%4.439
13.00.2011,652+0,64%28
12.58.1411,658+0,69%856
12.50.4811,656+0,67%90
12.47.4211,662+0,73%175
12.42.2311,66+0,71%100
12.41.2111,66+0,71%1.709
12.36.1111,654+0,66%1.000
12.30.3511,662+0,73%90
12.26.2611,652+0,64%300
12.19.4611,662+0,73%114
12.19.4611,662+0,73%100
11.56.3811,65+0,62%855
11.45.1811,638+0,52%19
11.37.5211,634+0,48%176
11.36.1711,644+0,57%18
11.35.0711,646+0,59%4.439
11.30.0311,64+0,54%4.439
11.24.4511,628+0,43%420
11.24.4511,628+0,43%100
11.21.1311,62+0,36%17.220
11.02.0211,60+0,19%293
10.52.5611,598+0,17%43
10.51.0811,598+0,17%293
10.51.0111,60+0,19%200
10.48.5411,604+0,22%430
10.25.1311,572-0,05%570
10.25.1311,572-0,05%80
10.24.1411,572-0,05%20
OraValoreVar.%Volume
10.21.3811,572-0,05%17
10.17.2911,57-0,07%440
10.17.0911,572-0,05%100
10.05.0011,556-0,19%87
10.03.5811,556-0,19%1.740
10.03.5811,556-0,19%1.740
10.03.4511,556-0,19%225
9.59.2811,562-0,14%261
9.47.4411,556-0,19%61
9.38.5911,556-0,19%9

(*) I dati sono limitati agli ultimi 100 contratti.

```