Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

State Street Spdr Msci All Country World Ucits Etf (A

ISIN: IE00B44Z5B48 - Mercato: Euronext - ETF Europe

289,52
+1,16%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.11289,52+1,16%8
17.35.11289,52+1,16%142
17.35.11289,52+1,16%688
17.35.11289,52+1,16%674
17.35.11289,52+1,16%17
17.17.18289,60+1,19%17
16.51.11289,00+0,98%6
16.49.10289,32+1,09%110
16.30.27289,50+1,15%35
16.29.34289,60+1,19%138
16.17.16290,03+1,34%7
16.15.48289,98+1,32%2
16.03.18289,71+1,23%14
16.02.59289,59+1,18%13
15.59.42289,51+1,16%2
15.55.08289,17+1,04%92
15.51.39289,50+1,15%300
15.44.07289,53+1,16%7
15.39.02288,61+0,84%5
15.39.02288,68+0,87%9
15.37.24288,59+0,84%385
15.37.03288,47+0,79%50
15.11.11287,97+0,62%88
14.44.17287,95+0,61%15
14.15.44287,40+0,42%14
12.36.23288,24+0,71%20
12.24.53288,29+0,73%2
12.16.09288,35+0,75%34
12.13.07288,38+0,76%2
12.12.18288,48+0,80%4
OraValoreVar.%Volume
12.07.04288,41+0,77%3
12.05.43288,36+0,75%4
11.22.13287,43+0,43%86
11.11.59287,22+0,36%4
10.28.59286,45+0,09%13
10.25.48286,26+0,02%70
10.05.00285,80-0,14%138
9.44.46285,83-0,13%8
9.41.31285,81-0,14%80
9.37.11285,84-0,13%2
9.23.23285,98-0,08%3
9.17.44285,96-0,08%14
9.17.00286,00-0,07%6
9.16.21286,15-0,02%92
9.14.49285,79-0,14%5
9.04.12285,45-0,26%9
9.04.11285,47-0,26%15
9.04.11285,47-0,26%1
9.04.11285,47-0,26%1
9.04.11285,47-0,26%4
9.04.11285,47-0,26%13
9.04.11285,47-0,26%162
9.04.11285,47-0,26%29
9.04.11285,47-0,26%20
9.04.11285,47-0,26%7
9.04.11285,47-0,26%7

(*) I dati sono limitati agli ultimi 100 contratti.

```