Milano 17:35
45.412 -0,47%
Nasdaq 21:14
23.965 -0,94%
Dow Jones 21:14
46.318 -0,75%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

State Street Spdr Msci Emu Ucits Etf

ISIN: IE00B910VR50 - Mercato: Euronext - ETF Europe

92,74
-0,93%

Ultimo aggiornamento: 07/04/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.19.2092,74-0,93%64
17.19.0292,83-0,83%2
17.18.4992,84-0,82%24
17.17.3892,82-0,84%64
17.16.0392,92-0,74%77
17.14.2592,56-1,12%77
17.12.5092,60-1,08%71
17.11.5592,65-1,03%17
17.10.4492,62-1,06%65
17.08.4592,57-1,11%65
17.08.4192,59-1,09%65
17.07.2792,66-1,01%66
17.04.5392,70-0,97%83
17.04.3292,74-0,93%33
17.04.3292,74-0,93%32
17.02.5292,71-0,96%84
17.01.0592,73-0,94%96
16.59.2692,81-0,85%64
16.19.2792,89-0,77%1
15.38.0193,41-0,21%972
15.38.0193,41-0,21%128
15.38.0193,41-0,21%108
15.19.4193,42-0,20%11
14.24.4393,65+0,04%198
14.08.0793,27-0,36%142
14.06.4093,55-0,06%234
13.37.3493,48-0,14%192
13.37.3493,47-0,15%102
13.37.3193,43-0,19%142
13.15.4693,69+0,09%65
OraValoreVar.%Volume
13.15.0493,67+0,06%65
13.05.4093,69+0,09%57
13.05.4093,69+0,09%94
13.05.3393,69+0,09%214
13.05.1693,69+0,09%192
13.05.1693,69+0,09%173
13.05.1693,69+0,09%19
13.05.1693,69+0,09%247
13.05.1193,69+0,09%234
13.05.0693,69+0,09%122
13.05.0693,69+0,09%453
13.05.0693,69+0,09%47
13.05.0693,69+0,09%150
13.00.0093,61INV.47
12.52.2393,70+0,10%49
12.45.0093,94+0,35%49
12.43.5693,89+0,30%29
12.43.5494,00+0,42%10
12.28.4094,20+0,63%10
12.25.2594,35+0,79%50
12.24.5394,39+0,83%182
12.20.1394,40+0,84%50
12.09.2494,37+0,81%190
9.04.1894,32+0,76%1
9.04.1894,32+0,76%3
9.04.1894,32+0,76%29
9.04.1894,32+0,76%69
9.04.1894,32+0,76%102

(*) I dati sono limitati agli ultimi 100 contratti.

```