Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

State Street Spdr Msci Europe Energy Ucits Etf

ISIN: IE00BKWQ0F09 - Mercato: Euronext - ETF Europe

304,6
-0,73%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.14304,60-0,73%2
17.21.57304,25-0,85%35
17.18.16304,45-0,78%127
17.10.46303,95-0,95%28
17.09.54304,00-0,93%15
17.08.12303,90-0,96%44
17.07.50304,00-0,93%21
17.06.05304,15-0,88%18
17.06.03304,15-0,88%19
17.06.00304,20-0,86%20
17.05.34304,40-0,80%21
17.02.34304,60-0,73%29
16.50.12305,15-0,55%21
16.48.50305,10-0,57%30
16.46.22305,20-0,54%2
16.46.22305,20-0,54%70
16.46.22305,20-0,54%55
16.46.22305,25-0,52%16
16.44.44305,35-0,49%29
15.47.06305,70-0,37%2
15.45.00305,80-0,34%25
15.43.01305,90-0,31%1
13.46.23306,20-0,21%19
11.30.51305,95-0,29%5
10.17.20306,60-0,08%35
9.59.44306,60-0,08%2
9.53.45306,65-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```