Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr Msci Europe Energy Ucits Etf

ISIN: IE00BKWQ0F09 - Mercato: Euronext - ETF Europe

243,95
+2,24%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.29.02243,95+2,24%30
16.57.10244,10+2,31%4
16.44.09244,20+2,35%17
16.10.31243,65+2,12%12
16.10.31243,65+2,12%17
16.07.06243,25+1,95%50
16.07.06243,20+1,93%8
16.05.54243,00+1,84%6
15.25.26243,55+2,07%3
14.35.47243,40+2,01%2
12.18.58241,15+1,07%5
12.18.58241,15+1,07%10
10.30.19240,20+0,67%2
10.19.59241,05+1,03%110
10.11.33241,45+1,19%12
10.11.33241,40+1,17%10
10.06.06241,25+1,11%2
9.58.42242,00+1,42%1
9.45.41241,80+1,34%12
9.45.41241,75+1,32%13
9.41.08240,95+0,98%5
9.41.08241,00+1,01%10
9.37.09240,85+0,94%4
9.37.07240,80+0,92%12
9.26.04240,90+0,96%100
9.24.38240,55+0,82%4
9.08.41242,00+1,42%4
9.04.56241,55+1,24%1
9.04.29241,30+1,13%7
9.04.29241,30+1,13%8
OraValoreVar.%Volume
9.04.27241,30+1,13%21
9.04.10241,30+1,13%20
9.04.02241,20+1,09%5
9.04.02241,20+1,09%10

(*) I dati sono limitati agli ultimi 100 contratti.

```