Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

State Street Spdr Msci Europe Energy Ucits Etf

ISIN: IE00BKWQ0F09 - Mercato: Euronext - ETF Europe

263
+1,31%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.29.56263,00+1,31%13
16.40.34263,85+1,64%21
16.29.51263,80+1,62%94
16.29.51263,80+1,62%312
16.28.54263,80+1,62%347
16.28.39263,75+1,60%431
15.56.02263,80+1,62%376
15.47.53263,95+1,68%20
15.45.15263,60+1,54%3
15.28.36263,80+1,62%217
15.28.36263,80+1,62%100
15.04.38263,20+1,39%22
15.00.00263,00+1,31%54
14.58.33263,00+1,31%37
14.58.33263,00+1,31%23
14.48.17264,80+2,00%1
14.46.06264,20+1,77%5
14.24.48264,50+1,89%8
13.42.25264,15+1,75%78
13.42.25264,10+1,73%22
12.42.59264,55+1,91%1
12.11.46263,70+1,58%20
11.14.17263,05+1,33%25
11.01.08263,55+1,52%1
10.43.34263,00+1,31%4
10.43.34263,00+1,31%3
10.43.34263,00+1,31%3
10.43.34263,00+1,31%3
9.35.48262,40+1,08%60
9.30.35262,45+1,10%54

(*) I dati sono limitati agli ultimi 100 contratti.

```