Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr Msci Europe Industrials Ucits Etf

ISIN: IE00BKWQ0J47 - Mercato: Euronext - ETF Europe

441,65
-0,65%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.35.12441,65-0,65%17
17.35.12441,65-0,65%17
16.46.36440,90-0,82%3
16.39.01441,55-0,67%4
15.59.58440,25-0,97%4
15.59.58440,20-0,98%16
15.56.06440,00-1,02%34
15.56.06439,95-1,03%22
15.55.03439,65-1,10%40
15.41.14439,35-1,17%12
14.39.04440,30-0,96%5
13.28.19440,35-0,94%20
11.41.38439,55-1,12%28
11.41.38439,55-1,12%81
11.41.38439,55-1,12%191
11.17.01439,40-1,16%7
11.03.14439,45-1,15%6
11.03.14439,45-1,15%1
11.02.09439,85-1,06%23
10.44.52440,00-1,02%7
10.44.52440,00-1,02%16
10.34.27440,80-0,84%18
10.16.35441,10-0,78%32
10.16.35441,15-0,76%12
10.04.18441,60-0,66%12
10.04.18441,60-0,66%23
9.54.29442,10-0,55%12
9.49.20442,05-0,56%12
9.04.19442,55-0,45%3
9.04.19442,55-0,45%2

(*) I dati sono limitati agli ultimi 100 contratti.

```