Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

State Street Spdr Msci Europe Utilities Ucits Etf

ISIN: IE00BKWQ0P07 - Mercato: Euronext - ETF Europe

271,4
+2,26%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.07271,40+2,26%2
17.35.07271,40+2,26%11
17.35.07271,40+2,26%7
17.35.07271,40+2,26%18
17.35.07271,40+2,26%13
17.35.07271,40+2,26%113
17.35.07271,40+2,26%76
17.16.17271,95+2,47%8
17.09.33271,65+2,35%5
17.01.16271,80+2,41%8
16.02.00270,60+1,96%423
15.24.45270,60+1,96%1
15.13.53270,80+2,03%5
12.48.28270,55+1,94%4
12.33.39270,60+1,96%2
12.33.39270,70+2,00%10
11.28.12270,30+1,85%10
11.23.55270,05+1,75%333
11.23.55270,05+1,75%100
11.23.28270,00+1,73%308
11.23.28270,00+1,73%100
11.13.14269,50+1,54%4
11.06.47269,50+1,54%56
10.31.26268,30+1,09%5
10.26.52269,00+1,36%30
9.22.32267,55+0,81%67
9.22.32267,60+0,83%100
9.22.07267,75+0,89%423
9.20.44267,60+0,83%857
9.20.44267,60+0,83%100
OraValoreVar.%Volume
9.20.43267,65+0,85%282
9.20.43267,65+0,85%423
9.04.10267,80+0,90%141
9.04.10267,80+0,90%101
9.04.10267,80+0,90%161
9.04.10267,80+0,90%256
9.04.10267,80+0,90%110
9.04.10267,80+0,90%298

(*) I dati sono limitati agli ultimi 100 contratti.

```