Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr Msci Europe Utilities Ucits Etf

ISIN: IE00BKWQ0P07 - Mercato: Euronext - ETF Europe

249,55
-1,91%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
16.53.59249,55-1,91%41
16.53.12249,45-1,95%4
16.50.51249,45-1,95%10
16.46.36249,25-2,02%2
16.25.37248,45-2,34%6
16.19.25249,05-2,10%2
16.17.44248,80-2,20%10
16.09.08248,50-2,32%20
16.05.17247,95-2,54%4
16.02.07248,25-2,42%56
15.57.17247,30-2,79%1
15.57.12247,50-2,71%11
15.35.00248,20-2,44%31
15.31.49248,20-2,44%105
15.06.07248,00-2,52%45
14.20.03247,40-2,75%10
14.16.12247,20-2,83%100
13.46.38248,40-2,36%2
13.24.49248,85-2,18%6
13.09.27248,90-2,16%2
13.08.42248,80-2,20%24
13.07.58248,80-2,20%5
12.50.43248,95-2,14%2
12.39.52249,00-2,12%8
12.37.39249,15-2,06%3
12.35.13248,95-2,14%2
12.32.42248,70-2,24%6
12.25.54248,90-2,16%8
12.20.12249,00-2,12%40
12.18.38248,75-2,22%2
OraValoreVar.%Volume
12.18.37248,75-2,22%8
12.13.42248,50-2,32%130
12.12.23248,55-2,30%20
12.08.37248,65-2,26%19
12.05.27248,50-2,32%34
12.05.24248,45-2,34%1
11.59.03248,35-2,38%5
11.57.07248,40-2,36%24
11.57.07248,40-2,36%56
11.52.22248,70-2,24%21
11.30.24249,65-1,87%1
11.25.56249,35-1,99%70
11.25.09249,40-1,97%160
11.25.09249,40-1,97%41
11.20.01250,05-1,71%40
11.03.43250,40-1,57%10
11.03.16250,60-1,49%1
10.59.01250,75-1,43%1
10.38.04250,55-1,51%40
10.36.50250,70-1,45%20
10.34.27250,70-1,45%9
10.32.30250,60-1,49%10
10.25.23250,55-1,51%10
10.21.20250,55-1,51%10
10.16.35250,35-1,59%25
10.09.51250,15-1,67%40
9.26.13250,05-1,71%8
9.17.56250,05-1,71%1
9.16.31249,80-1,81%59
9.14.46249,70-1,85%39
OraValoreVar.%Volume
9.14.39249,65-1,87%40
9.12.13250,65-1,47%55
9.09.39251,20-1,26%4
9.04.26250,55-1,51%1
9.04.26250,90-1,38%20
9.04.26250,90-1,38%20

(*) I dati sono limitati agli ultimi 100 contratti.

```