Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr Msci World Technology Ucits Etf

ISIN: IE00BYTRRD19 - Mercato: Euronext - ETF Europe

180,92
-0,66%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.29.56180,92-0,66%5
16.53.14180,89-0,68%14
16.23.32180,88-0,69%3
16.18.07181,02-0,61%699
15.46.43180,39-0,96%88
15.46.43180,40-0,95%157
15.43.25180,36-0,97%100
15.40.02180,45-0,92%291
15.40.02180,45-0,92%291
15.35.43180,42-0,94%81
15.14.45180,71-0,78%99
15.14.45180,71-0,78%100
14.04.24181,04-0,60%3
13.13.55180,57-0,86%3
13.02.34180,34-0,98%4
11.40.44180,24-1,04%100
11.03.35180,43-0,93%48
11.03.14180,43-0,93%52
11.03.14180,43-0,93%12
11.03.14180,43-0,93%4
11.03.14180,43-0,93%4
11.03.14180,43-0,93%4
11.03.14180,43-0,93%4
11.03.14180,43-0,93%8
10.36.14180,64-0,82%4
10.36.14180,64-0,82%4
10.35.22180,72-0,77%12
10.07.37180,99-0,63%237

(*) I dati sono limitati agli ultimi 100 contratti.

```