Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

State Street Spdr Msci World Ucits Etf

ISIN: IE00BFY0GT14 - Mercato: Euronext - ETF Europe

47,755
+1,23%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2747,755+1,23%48
17.35.2747,755+1,23%39
17.17.1847,755+1,23%448
17.17.1847,755+1,23%557
17.17.1847,755+1,23%1.803
17.11.5147,765+1,25%5
17.10.0147,715+1,14%459
16.54.5347,70+1,11%557
16.47.4447,68+1,07%492
16.40.0547,795+1,31%21
16.28.3647,715+1,14%65
16.04.1047,775+1,27%14
16.04.0247,76+1,24%3
16.02.4447,755+1,23%28
15.48.1947,71+1,13%30
15.48.1947,725+1,17%557
15.34.5947,44+0,56%2.892
15.29.4447,505+0,70%21
15.17.2447,52+0,73%8
15.09.2447,495+0,68%557
14.59.5947,51+0,71%1
14.56.0847,505+0,70%100
14.38.1147,43+0,54%10
14.20.2447,375+0,42%3
14.15.4347,355+0,38%15
14.01.4747,315+0,30%42
13.57.3247,305+0,28%557
13.46.4847,35+0,37%212
13.27.5847,39+0,46%209
13.11.2847,38+0,43%61
OraValoreVar.%Volume
12.50.4747,50+0,69%61
12.42.5547,52+0,73%2.350
12.34.1847,505+0,70%63
12.29.2247,51+0,71%100
12.26.4047,505+0,70%2.350
12.20.2847,50+0,69%21
12.18.5947,50+0,69%14
12.15.5747,495+0,68%5
11.37.4747,38+0,43%288
11.35.0647,475+0,64%243
11.23.5947,375+0,42%1
10.51.1847,255+0,17%21
10.43.1947,25+0,16%5
10.41.5347,25+0,16%3
10.41.3847,245+0,15%3
10.35.3747,21+0,07%381
10.31.2347,20+0,05%140
10.30.0447,18+0,01%41
10.25.2347,165-0,02%596
10.25.2347,165-0,02%571
10.20.5247,145-0,06%44
10.19.2247,145-0,06%53
10.14.5847,16-0,03%12
10.09.1147,13-0,10%2.350
10.05.0647,09-0,18%12
9.59.1747,095-0,17%59
9.59.1747,095-0,17%21
9.54.5247,13-0,10%19
9.39.1747,10-0,16%2
9.34.0147,10-0,16%3
OraValoreVar.%Volume
9.33.3347,105-0,15%100
9.16.2147,125-0,11%2.400
9.09.0347,065-0,23%636
9.04.0247,00-0,37%8
9.04.0247,00-0,37%2
9.04.0247,00-0,37%52
9.04.0247,00-0,37%31
9.04.0247,00-0,37%4
9.04.0247,00-0,37%11
9.04.0247,00-0,37%8

(*) I dati sono limitati agli ultimi 100 contratti.

```