Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

State Street Spdr Russell 2000 U.S. Small Cap Ucits E

ISIN: IE00BJ38QD84 - Mercato: Euronext - ETF Europe

73,85
+0,01%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.5673,85+0,01%86
17.28.5973,82-0,03%216
17.17.1874,08+0,33%123
16.58.3173,96+0,16%123
16.45.3373,92+0,11%861
16.45.3373,92+0,11%182
16.45.3373,92+0,11%135
16.45.3373,92+0,11%622
16.37.4274,03+0,26%210
16.29.5973,86+0,03%1
16.29.1573,83-0,01%217
16.25.1473,93+0,12%60
16.25.0773,91+0,09%125
16.25.0773,91+0,09%272
16.03.1474,16+0,43%1
15.31.0074,44+0,81%340
15.30.3574,47+0,85%270
15.29.4174,37+0,72%20
12.13.2074,29+0,61%6
12.13.2074,27+0,58%121
12.13.2074,27+0,58%150
12.13.2074,25+0,56%622
12.13.2074,25+0,56%320
12.13.2074,24+0,54%135
12.12.2474,28+0,60%120
12.12.2474,28+0,60%135
12.12.1374,27+0,58%19
12.03.0374,22+0,51%12
12.01.2874,20+0,49%15
11.37.0874,17+0,45%40
OraValoreVar.%Volume
11.32.3774,29+0,61%12
11.12.5174,03+0,26%266
11.12.5174,03+0,26%182
11.12.4874,06+0,30%64
10.30.0973,92+0,11%23
10.16.1373,81-0,04%61
10.00.1673,76-0,11%2
9.53.1973,71-0,18%95
9.51.5973,72-0,16%82
9.36.2573,70-0,19%120
9.36.2573,70-0,19%1.400
9.36.2573,70-0,19%1.000
9.36.2573,70-0,19%150
9.36.2573,70-0,19%622
9.36.2573,70-0,19%182
9.36.2573,70-0,19%108
9.30.0673,74-0,14%316
9.30.0673,75-0,12%120
9.30.0673,75-0,12%43
9.30.0673,75-0,12%150
9.30.0673,75-0,12%182
9.30.0673,75-0,12%108
9.16.2173,89+0,07%136
9.05.4473,74-0,14%103
9.04.0273,64-0,27%46

(*) I dati sono limitati agli ultimi 100 contratti.

```