Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)

ISIN: IE00B4YBJ215 - Mercato: Euronext - ETF Europe

102,73
-1,02%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.08102,73-1,02%2
17.29.56102,67-1,08%137
17.29.55102,67-1,08%50
17.29.03102,56-1,19%50
17.02.06102,86-0,90%235
17.00.46102,87-0,89%87
16.54.45102,58-1,17%90
16.32.02102,50-1,24%255
16.31.27102,38-1,36%255
16.30.43102,39-1,35%255
16.30.13102,40-1,34%255
16.29.02102,37-1,37%255
16.29.00102,35-1,39%255
16.28.11102,40-1,34%255
16.28.05102,40-1,34%255
16.27.57102,41-1,33%255
16.27.45102,43-1,31%255
16.27.19102,39-1,35%255
16.27.17102,38-1,36%255
15.15.10103,95+0,15%3
15.01.42103,99+0,19%1.071
15.01.42103,99+0,19%1.071
15.01.24104,00+0,20%475
15.01.24104,00+0,20%596
14.28.54103,87+0,08%71
14.28.54103,87+0,08%92
14.28.53103,87+0,08%63
14.28.53103,87+0,08%72
14.28.53103,87+0,08%66
14.28.52103,87+0,08%217
OraValoreVar.%Volume
14.28.52103,87+0,08%854
14.28.52103,87+0,08%1.071
14.28.52103,87+0,08%294
14.28.52103,87+0,08%285
14.28.52103,87+0,08%492
14.28.51103,87+0,08%285
14.28.51103,87+0,08%285
14.28.50103,87+0,08%89
14.28.50103,87+0,08%982
14.24.20103,83+0,04%59
14.24.20103,83+0,04%57
14.24.20103,83+0,04%39
14.24.20103,83+0,04%39
14.17.10103,90+0,11%3
14.16.03103,88+0,09%161
14.16.03103,88+0,09%129
13.35.26103,70-0,09%171
13.35.26103,70-0,09%129
13.04.18103,89+0,10%100
11.01.29103,46-0,32%14
10.05.16103,07-0,69%50
10.05.16103,07-0,69%50
9.31.55103,20-0,57%50
9.04.31103,01-0,75%50
9.04.31103,00-0,76%50
9.04.08102,89-0,87%21
9.04.08102,89-0,87%17

(*) I dati sono limitati agli ultimi 100 contratti.

```