Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

State Street Spdr S&P 500 Ucits Etf (Acc)

ISIN: IE000XZSV718 - Mercato: Euronext - ETF Europe

16,962
+1,19%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1116,962+1,19%2.032
17.35.1116,962+1,19%103
17.35.1116,962+1,19%3.688
17.29.5516,928+0,99%70
17.25.1016,938+1,05%894
17.18.0816,964+1,21%60
17.16.5716,964+1,21%1.322
17.16.5216,966+1,22%1.231
17.16.1816,964+1,21%2.088
17.07.4016,918+0,93%2.100
17.07.0016,92+0,94%56
17.04.0516,946+1,10%591
17.03.2916,96+1,18%141
17.00.0216,958+1,17%29
16.57.3516,96+1,18%1
16.53.5416,944+1,09%1.204
16.43.4916,96+1,18%300
16.30.5216,964+1,21%355
16.23.2116,96+1,18%720
16.15.0316,992+1,37%1.164
16.15.0316,992+1,37%2.399
16.12.2816,978+1,29%3.179
16.02.5116,976+1,28%253
16.02.3516,974+1,26%1.409
16.01.4616,988+1,35%9
16.00.3016,966+1,22%7.801
16.00.3016,966+1,22%2.399
15.56.0616,95+1,12%30
15.53.0416,954+1,15%136
15.48.3716,954+1,15%238
OraValoreVar.%Volume
15.44.0616,944+1,09%700
15.43.2916,944+1,09%646
15.42.2516,916+0,92%475
15.41.0816,916+0,92%11
15.39.0516,906+0,86%245
15.38.4916,90+0,82%700
15.35.0616,848+0,51%15.902
15.35.0616,848+0,51%2.399
15.32.0816,876+0,68%125
15.29.5816,846+0,50%6
15.25.0916,86+0,58%54
15.20.0916,856+0,56%646
15.12.0216,852+0,54%90
15.09.4216,86+0,58%191
14.52.2916,846+0,50%110
14.50.1716,834+0,43%48
14.47.2516,842+0,48%1.801
14.45.0316,838+0,45%46
14.45.0116,832+0,42%905
14.44.5616,838+0,45%98
14.39.0316,818+0,33%300
14.39.0316,818+0,33%2.399
14.39.0316,822+0,36%285
14.27.5116,808+0,27%660
14.00.4016,78+0,11%30
13.57.3216,778+0,10%4.849
13.57.3216,778+0,10%100
13.57.3216,778+0,10%7.581
13.57.3216,778+0,10%4.118
13.57.2516,78+0,11%1.993
OraValoreVar.%Volume
13.44.1816,80+0,23%1.500
13.41.3416,81+0,29%1
13.25.4316,808+0,27%300
13.20.0816,804+0,25%100
13.18.3916,806+0,26%1.185
13.11.3416,814+0,31%23
13.09.2516,81+0,29%72
12.21.1416,864+0,61%18
12.06.4016,862+0,60%94
11.25.2816,818+0,33%386
11.25.2516,818+0,33%300
11.20.0016,796+0,20%72
11.19.1516,804+0,25%250
11.13.0916,798+0,21%119
10.54.2316,778+0,10%2
9.53.4516,72-0,25%12
9.52.5016,722-0,24%80
9.52.5016,722-0,24%100
9.44.5316,71-0,31%93
9.17.4916,724-0,23%60
9.16.2116,728-0,20%2.408
9.16.2116,728-0,20%10.829
9.16.2116,728-0,20%6.800
9.16.2116,726-0,21%2.909
9.16.2116,726-0,21%5.401
9.04.0516,676-0,51%3
9.04.0516,676-0,51%3
9.04.0516,676-0,51%82
9.04.0516,676-0,51%42
9.04.0516,676-0,51%158
OraValoreVar.%Volume
9.04.0516,676-0,51%8
9.04.0516,676-0,51%37
9.04.0516,676-0,51%393
9.04.0516,676-0,51%119
9.04.0516,676-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```