Milano 17:35
48.869 +1,75%
Nasdaq 20:37
26.649 +1,20%
Dow Jones 20:37
49.495 +1,89%
Londra 17:35
10.668 +0,73%
Francoforte 17:35
24.702 +2,27%

State Street Spdr S&P 500 Ucits Etf (Dist)

ISIN: IE00B6YX5C33 - Mercato: Euronext - ETF Europe

603,3
+1,10%

Ultimo aggiornamento: 17/04/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.04.20603,30+1,10%114
16.59.19602,85+1,03%35
16.54.18603,05+1,06%36
16.49.05602,73+1,01%39
16.44.03602,50+0,97%48
16.44.03602,50+0,97%63
16.39.01602,37+0,95%32
16.07.03600,60+0,65%34
16.05.05600,47+0,63%31
16.05.05600,46+0,63%36
16.03.14600,16+0,58%39
16.03.14600,16+0,58%63
15.56.47599,50+0,47%157
15.56.47599,50+0,47%93
15.37.06599,12+0,40%10
15.18.26598,80+0,35%15
15.09.49598,96+0,38%51
14.54.05598,99+0,38%9
14.50.04599,32+0,44%2
13.37.53597,89+0,20%20
11.40.05597,57+0,14%20
10.54.02597,60+0,15%15
10.36.52597,76+0,17%3
10.04.14597,80+0,18%99
10.04.14597,80+0,18%63
10.01.11598,00+0,21%9
10.01.11598,00+0,21%1
9.54.46597,85+0,19%4
9.19.33597,70+0,16%97
9.19.33597,70+0,16%63
OraValoreVar.%Volume
9.19.33597,70+0,16%97
9.19.33597,70+0,16%63
9.19.33597,70+0,16%97
9.19.33597,70+0,16%63
9.19.33597,70+0,16%97
9.19.33597,70+0,16%63
9.19.33597,70+0,16%97
9.19.33597,70+0,16%63
9.19.24597,75+0,17%33
9.19.16597,74+0,17%13
9.19.16597,74+0,17%63
9.19.16597,75+0,17%35
9.19.12597,75+0,17%13
9.19.12597,75+0,17%63
9.19.12597,76+0,17%35
9.04.01597,78+0,18%5
9.04.01597,78+0,18%4

(*) I dati sono limitati agli ultimi 100 contratti.

```