State Street Spdr S&P Euro Dividend Aristocrats Ucit

ISIN: IE00B5M1WJ87 - Mercato: Euronext - ETF Europe

31,64

+2,49%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	31,64	+2,49%	22	696,08
17.35.21	31,64	+2,49%	27	854,28
17.35.21	31,64	+2,49%	15	474,60
17.35.21	31,64	+2,49%	13	411,32
17.35.21	31,64	+2,49%	679	21.483,56
17.35.21	31,64	+2,49%	1.607	50.845,48
17.35.21	31,64	+2,49%	262	8.289,68
17.35.21	31,64	+2,49%	1	31,64
17.29.56	31,645	+2,51%	142	4.493,59
17.25.19	31,635	+2,48%	9	284,72
17.19.52	31,655	+2,54%	3.384	107.120,52
17.11.33	31,655	+2,54%	100	3.165,50
17.02.45	31,67	+2,59%	3	95,01
16.21.09	31,56	+2,24%	30	946,80
16.12.06	31,54	+2,17%	100	3.154,00
16.10.03	31,54	+2,17%	100	3.154,00
15.50.39	31,51	+2,07%	154	4.852,54
15.50.39	31,525	+2,12%	346	10.907,65
15.41.26	31,525	+2,12%	30	945,75
15.41.02	31,545	+2,19%	650	20.504,25
15.35.38	31,55	+2,20%	346	10.916,30
15.20.08	31,53	+2,14%	25	788,25
14.47.59	31,575	+2,28%	140	4.420,50
14.39.51	31,53	+2,14%	68	2.144,04
14.39.51	31,53	+2,14%	100	3.153,00
14.06.34	31,50	+2,04%	16	504,00
13.48.30	31,48	+1,98%	8	251,84
13.23.36	31,48	+1,98%	8	251,84
13.20.09	31,45	+1,88%	20	629,00
12.00.43	31,365	+1,60%	2.033	63.765,05

Ora	Valore	Var.%	Volume	Controvalore
12.00.43	31,365	+1,60%	100	3.136,50
12.00.34	31,375	+1,64%	1.656	51.957,00
11.43.48	31,335	+1,51%	1.125	35.251,88
11.12.54	31,295	+1,38%	1.617	50.604,02
10.24.26	31,265	+1,28%	30	937,95
10.24.23	31,285	+1,34%	1.600	50.056,00
9.55.37	31,12	+0,81%	40	1.244,80
9.55.36	31,12	+0,81%	20	622,40
9.55.30	31,12	+0,81%	40	1.244,80
9.54.56	31,12	+0,81%	20	622,40
9.54.56	31,12	+0,81%	20	622,40
9.54.46	31,12	+0,81%	120	3.734,40
9.54.25	31,12	+0,81%	40	1.244,80
9.54.19	31,12	+0,81%	20	622,40
9.54.14	31,12	+0,81%	20	622,40
9.54.14	31,12	+0,81%	40	1.244,80
9.46.01	31,065	+0,63%	20	621,30
9.22.12	31,025	+0,50%	2.427	75.297,68
9.22.05	31,025	+0,50%	2.427	75.297,68
9.16.00	30,975	+0,34%	486	15.053,85
9.14.30	30,98	+0,36%	2.427	75.188,46
9.10.33	30,96	+0,29%	18	557,28
9.04.28	31,035	+0,53%	66	2.048,31
9.04.28	31,035	+0,53%	32	993,12
9.04.28	31,035	+0,53%	495	15.362,33
9.04.28	31,035	+0,53%	7	217,25
9.04.28	31,035	+0,53%	150	4.655,25
9.04.28	31,035	+0,53%	11	341,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide