State Street Spdr S&P Global Dividend Aristocrats Uci

ISIN: IE00B9CQXS71 - Mercato: Euronext - ETF Europe

35,835

+1,72%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	35,835	+1,72%	90	3.225,15
17.35.18	35,835	+1,72%	10	358,35
17.35.18	35,835	+1,72%	5	179,18
17.35.18	35,835	+1,72%	176	6.306,96
17.35.18	35,835	+1,72%	110	3.941,85
17.35.18	35,835	+1,72%	1	35,84
17.29.56	35,825	+1,69%	285	10.210,13
17.18.45	35,765	+1,52%	28	1.001,42
17.18.45	35,765	+1,52%	22	786,83
17.17.18	35,815	+1,66%	110	3.939,65
17.00.39	35,81	+1,65%	1.687	60.411,47
17.00.39	35,805	+1,63%	1.041	37.273,01
17.00.39	35,805	+1,63%	22	787,71
16.43.33	35,65	+1,19%	800	28.520,00
16.33.00	35,595	+1,04%	35	1.245,83
16.04.45	35,59	+1,02%	858	30.536,22
16.04.45	35,59	+1,02%	22	782,98
16.04.45	35,585	+1,01%	270	9.607,95
16.04.45	35,585	+1,01%	100	3.558,50
16.04.20	35,585	+1,01%	1.150	40.922,75
16.04.20	35,585	+1,01%	100	3.558,50
15.56.37	35,55	+0,91%	96	3.412,80
15.43.37	35,63	+1,14%	285	10.154,55
13.35.26	35,50	+0,77%	226	8.023,00
13.30.18	35,525	+0,84%	464	16.483,60
13.30.18	35,525	+0,84%	18	639,45
12.31.19	35,41	+0,51%	133	4.709,53
12.27.08	35,41	+0,51%	85	3.009,85
11.40.16	35,35	+0,34%	14	494,90
11.38.55	35,355	+0,35%	149	5.267,90

Ora	Valore	Var.%	Volume	Controvalore
11.38.55	35,35	+0,34%	833	29.446,55
11.38.55	35,35	+0,34%	18	636,30
11.22.59	35,285	+0,16%	182	6.421,87
11.22.59	35,285	+0,16%	18	635,13
11.16.51	35,33	+0,28%	267	9.433,11
11.16.51	35,33	+0,28%	18	635,94
10.51.57	35,325	+0,27%	122	4.309,65
10.51.57	35,325	+0,27%	18	635,85
10.32.35	35,245	+0,04%	320	11.278,40
10.32.35	35,245	+0,04%	18	634,41
9.04.25	35,20	-0,09%	1	35,20
9.04.25	35,20	-0,09%	39	1.372,80
9.04.25	35,20	-0,09%	2	70,40
9.04.25	35,20	-0,09%	3	105,60
9.04.25	35,20	-0,09%	4	140,80
9.04.25	35,20	-0,09%	101	3.555,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide