State Street Spdr S&P U.S. Consumer Staples Select Se

ISIN: IE00BWBXM385 - Mercato: Euronext - ETF Europe

45,455

+2,62%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	45,455	+2,62%	283	12.863,77
17.35.16	45,455	+2,62%	100	4.545,50
16.39.43	45,00	+1,59%	48	2.160,00
16.39.08	45,00	+1,59%	9	405,00
16.39.08	45,00	+1,59%	55	2.475,00
16.24.41	44,82	+1,19%	50	2.241,00
16.03.02	44,935	+1,44%	1	44,94
15.49.08	44,64	+0,78%	189	8.436,96
15.36.10	44,66	+0,82%	300	13.398,00
15.26.30	44,645	+0,79%	629	28.081,71
15.26.30	44,645	+0,79%	100	4.464,50
15.26.30	44,645	+0,79%	682	30.447,89
15.26.30	44,645	+0,79%	100	4.464,50
15.00.41	44,87	+1,30%	711	31.902,57
15.00.24	44,885	+1,33%	171	7.675,34
15.00.24	44,885	+1,33%	171	7.675,34
15.00.23	44,885	+1,33%	171	7.675,34
15.00.23	44,885	+1,33%	171	7.675,34
15.00.23	44,885	+1,33%	171	7.675,34
15.00.23	44,88	+1,32%	153	6.866,64
14.59.50	44,905	+1,38%	776	34.846,28
14.59.49	44,91	+1,39%	181	8.128,71
14.48.03	44,77	+1,07%	124	5.551,48
14.48.03	44,77	+1,07%	83	3.715,91
14.47.58	44,765	+1,06%	258	11.549,37
14.47.58	44,765	+1,06%	252	11.280,78
14.47.56	44,765	+1,06%	252	11.280,78
14.47.55	44,765	+1,06%	246	11.012,19
14.47.53	44,77	+1,07%	679	30.398,83
14.47.53	44,775	+1,08%	453	20.283,08

Ora	Valore	Var.%	Volume	Controvalore
14.37.00	44,775	+1,08%	50	2.238,75
14.00.25	44,725	+0,97%	905	40.476,13
13.58.17	44,705	+0,93%	108	4.828,14
13.57.20	44,72	+0,96%	321	14.355,12
13.57.20	44,72	+0,96%	214	9.570,08
13.57.04	44,715	+0,95%	145	6.483,68
13.57.04	44,715	+0,95%	664	29.690,76
13.57.04	44,715	+0,95%	145	6.483,68
13.57.04	44,715	+0,95%	14	626,01
13.56.47	44,71	+0,94%	664	29.687,44
13.56.47	44,71	+0,94%	432	19.314,72
13.56.47	44,71	+0,94%	14	625,94
13.51.45	44,555	+0,59%	437	19.470,54
13.51.45	44,56	+0,60%	418	18.626,08
13.51.45	44,605	+0,70%	355	15.834,78
13.51.45	44,61	+0,71%	664	29.621,04
13.51.45	44,61	+0,71%	532	23.732,52
13.51.45	44,61	+0,71%	14	624,54
13.17.38	44,595	+0,68%	127	5.663,57
13.17.38	44,59	+0,67%	421	18.772,39
12.59.35	44,335	+0,09%	35	1.551,73
12.43.44	44,23	-0,15%	664	29.368,72
12.43.44	44,23	-0,15%	14	619,22
12.43.20	44,235	-0,14%	367	16.234,25
12.25.09	44,185	-0,25%	1.415	62.521,78
12.25.09	44,18	-0,26%	537	23.724,66
12.16.02	44,165	-0,29%	785	34.669,53
12.15.53	44,155	-0,32%	817	36.074,64
12.15.53	44,16	-0,30%	664	29.322,24
12.15.53	44,16	-0,30%	14	618,24

Ora	Valore	Var.%	Volume	Controvalore
12.05.51	44,20	-0,21%	67	2.961,40
9.21.13	43,945	-0,79%	455	19.994,98
9.21.13	43,935	-0,81%	50	2.196,75
9.21.13	43,94	-0,80%	348	15.291,12
9.21.13	43,935	-0,81%	455	19.990,43
9.21.13	43,94	-0,80%	353	15.510,82
9.21.13	43,945	-0,79%	455	19.994,98
9.04.00	43,81	-1,09%	13	569,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide