Milano 17:35
45.412 -0,47%
Nasdaq 21:15
23.974 -0,90%
Dow Jones 21:15
46.330 -0,73%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

State Street Spdr S&P U.S. Consumer Staples Select Se

ISIN: IE00BWBXM385 - Mercato: Euronext - ETF Europe

38,72
-0,49%

Ultimo aggiornamento: 07/04/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.19.5138,72-0,49%75
14.11.1839,23+0,83%934
14.11.1739,23+0,83%927
14.11.1739,23+0,83%1.056
13.55.3039,225+0,81%2.055
13.35.5039,242+0,86%974
13.35.5039,243+0,86%2.055
13.35.4939,244+0,86%1.011
13.33.0039,26+0,90%2.055
13.33.0039,26+0,90%192
13.02.0339,255+0,89%2.055
13.02.0339,255+0,89%222
13.01.3739,259+0,90%991
13.01.3739,259+0,90%995
13.01.3739,259+0,90%999
13.00.4039,255+0,89%301
12.59.4639,245+0,86%560
12.59.4039,255+0,89%843
12.57.3739,255+0,89%309
12.57.3739,255+0,89%206
12.52.1239,27+0,93%304
12.50.5639,275+0,94%702
12.50.4539,275+0,94%697
12.50.2039,275+0,94%977
12.36.0939,27+0,93%404
10.58.2039,27+0,93%131
10.36.3839,23+0,83%63
10.36.3639,285+0,97%102
10.13.0239,23+0,83%13
10.12.0339,235+0,84%13
OraValoreVar.%Volume
10.09.3839,235+0,84%25
9.22.0339,29+0,98%559
9.04.1339,29+0,98%65
9.04.1339,29+0,98%26
9.04.1339,29+0,98%90

(*) I dati sono limitati agli ultimi 100 contratti.

```