Milano 17:35
49.746 +0,91%
Nasdaq 18:34
30.870 +0,47%
Dow Jones 18:34
51.591 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

State Street Spdr S&P U.S. Consumer Staples Select Se

ISIN: IE00BWBXM385 - Mercato: Euronext - ETF Europe

40,995
+0,47%

Ultimo aggiornamento: 09/10/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.41.4140,995+0,47%50
15.40.0140,97+0,40%331
15.02.5840,90+0,23%676
15.02.5840,90+0,23%59
15.02.1740,915+0,27%294
10.39.2640,775-0,07%294
10.39.2640,78-0,06%294
10.39.2640,775-0,07%294
10.31.0140,765-0,10%379
10.31.0140,765-0,10%432
10.31.0140,765-0,10%383
10.31.0140,765-0,10%432
10.31.0140,765-0,10%819
10.31.0040,765-0,10%432
10.31.0040,77-0,09%318
10.31.0040,765-0,10%820
10.31.0040,765-0,10%339
10.30.2240,765-0,10%432
10.30.2240,765-0,10%326
10.30.2240,765-0,10%486
10.30.2240,77-0,09%294
10.30.2240,765-0,10%324
10.30.2240,765-0,10%486
10.30.2240,765-0,10%808
10.30.1140,765-0,10%432
10.30.1140,765-0,10%821
10.26.0440,73-0,18%567
10.25.2440,735-0,17%441
10.25.2440,73-0,18%540
10.25.2440,73-0,18%540
OraValoreVar.%Volume
10.25.2340,735-0,17%69
10.25.2340,73-0,18%198
10.25.2340,73-0,18%25
10.25.2340,73-0,18%107
10.25.2340,73-0,18%162
10.25.2340,73-0,18%294
10.25.2340,735-0,17%294
10.25.2340,73-0,18%783
10.25.2340,73-0,18%265
10.25.2340,735-0,17%29
10.25.2340,735-0,17%9
10.25.2340,735-0,17%432
10.25.2340,735-0,17%144
10.25.2340,735-0,17%702
10.25.2240,735-0,17%550
10.25.2240,73-0,18%294
10.25.0140,755-0,12%35
10.24.5040,745-0,15%588
10.24.5040,74-0,16%781
10.24.4940,74-0,16%772
10.24.4140,745-0,15%869
10.24.3440,745-0,15%541
10.24.3440,745-0,15%100
10.24.3440,745-0,15%698
10.24.3440,745-0,15%100
10.24.3440,745-0,15%698
10.24.3440,745-0,15%100
10.24.0140,75-0,13%676
10.24.0140,75-0,13%59
10.24.0140,75-0,13%676
OraValoreVar.%Volume
10.24.0140,75-0,13%59
10.24.0140,75-0,13%676
10.24.0140,75-0,13%59
10.24.0040,75-0,13%676
10.24.0040,75-0,13%59
10.22.5840,775-0,07%486
10.22.5840,775-0,07%805
10.22.4840,775-0,07%543
10.22.4840,775-0,07%753
10.22.4140,78-0,06%294
10.22.3140,78-0,06%543
10.22.3140,78-0,06%753
10.22.2340,785-0,05%540
10.22.2340,785-0,05%744
10.21.4640,795-0,02%294
10.21.3640,79-0,04%511
10.21.3640,79-0,04%785
10.21.2140,795-0,02%293
10.21.1940,795-0,02%588
10.20.0540,805INV.48
10.16.4940,82+0,04%15
10.16.4940,82+0,04%59
9.58.4640,82+0,04%804
9.58.4640,82+0,04%88
9.58.4640,82+0,04%810
9.58.4640,82+0,04%88
9.58.4240,82+0,04%676
9.58.4240,82+0,04%59
9.58.3640,82+0,04%676
9.58.3640,82+0,04%59
OraValoreVar.%Volume
9.58.3540,82+0,04%289
9.58.3440,82+0,04%676
9.58.3440,82+0,04%293
9.58.3440,82+0,04%59

(*) I dati sono limitati agli ultimi 100 contratti.

```