State Street Spdr S&P U.S. Energy Select Sector Ucits

ISIN: IE00BWBXM492 - Mercato: Euronext - ETF Europe

46,02

-5,19%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	46,02	-5,19%	44	2.024,88
17.35.03	46,02	-5,19%	18	828,36
17.35.03	46,02	-5,19%	388	17.855,76
17.35.03	46,02	-5,19%	160	7.363,20
17.29.05	46,09	-5,05%	2	92,18
17.23.47	46,10	-5,03%	13	599,30
17.21.38	46,13	-4,96%	300	13.839,00
17.21.38	46,13	-4,96%	100	4.613,00
17.16.17	46,245	-4,73%	16	739,92
17.11.05	46,44	-4,33%	44	2.043,36
17.08.49	46,315	-4,58%	150	6.947,25
17.06.45	46,275	-4,67%	25	1.156,88
17.00.39	46,175	-4,87%	47	2.170,23
16.58.59	46,155	-4,91%	44	2.030,82
16.58.21	46,12	-4,99%	288	13.282,56
16.58.21	46,12	-4,99%	499	23.013,88
16.54.52	46,32	-4,57%	288	13.340,16
16.50.22	46,39	-4,43%	288	13.360,32
16.45.55	46,46	-4,29%	288	13.380,48
16.41.26	46,555	-4,09%	188	8.752,34
16.41.26	46,555	-4,09%	100	4.655,50
16.36.58	46,595	-4,01%	288	13.419,36
16.32.40	46,645	-3,90%	100	4.664,50
16.32.29	46,64	-3,91%	288	13.432,32
16.28.01	46,75	-3,69%	288	13.464,00
16.24.37	46,68	-3,83%	92	4.294,56
16.23.34	46,66	-3,87%	288	13.438,08
16.19.03	46,64	-3,91%	271	12.639,44
16.19.03	46,64	-3,91%	17	792,88
16.16.57	46,615	-3,97%	92	4.288,58

Ora	Valore	Var.%	Volume	Controvalore
16.13.08	46,675	-3,84%	288	13.442,40
16.11.08	46,65	-3,89%	206	9.609,90
16.11.08	46,65	-3,89%	658	30.695,70
16.11.08	46,65	-3,89%	230	10.729,50
16.11.08	46,65	-3,89%	1.500	69.975,00
16.11.08	46,65	-3,89%	1.000	46.650,00
16.08.41	46,60	-4,00%	288	13.420,80
16.08.17	46,655	-3,88%	53	2.472,72
16.07.35	46,65	-3,89%	95	4.431,75
16.06.16	46,645	-3,90%	95	4.431,28
16.02.43	46,49	-4,22%	288	13.389,12
16.01.32	46,615	-3,97%	288	13.425,12
15.57.09	46,485	-4,23%	288	13.387,68
15.53.46	46,62	-3,96%	288	13.426,56
15.49.16	46,70	-3,79%	288	13.449,60
15.47.52	46,725	-3,74%	126	5.887,35
15.47.16	46,755	-3,68%	733	34.271,42
15.47.16	46,755	-3,68%	17	794,84
15.47.16	46,755	-3,68%	4	187,02
15.47.16	46,755	-3,68%	17	794,84
15.46.52	46,705	-3,78%	126	5.884,83
15.45.56	46,56	-4,08%	211	9.824,16
15.43.32	46,735	-3,72%	211	9.861,09
15.41.41	46,605	-3,99%	30	1.398,15
15.40.37	46,675	-3,84%	193	9.008,28
15.40.37	46,68	-3,83%	918	42.852,24
15.39.01	46,35	-4,51%	137	6.349,95
15.39.01	46,35	-4,51%	151	6.998,85
15.34.43	46,67	-3,85%	750	35.002,50
15.34.40	46,63	-3,93%	861	40.148,43

Ora	Valore	Var.%	Volume	Controvalore
15.34.07	46,72	-3,75%	232	10.839,04
15.34.07	46,72	-3,75%	56	2.616,32
15.32.25	46,82	-3,54%	716	33.523,12
15.32.25	46,845	-3,49%	350	16.395,75
15.32.25	46,845	-3,49%	94	4.403,43
15.32.25	46,835	-3,51%	2.341	109.640,74
15.32.25	46,835	-3,51%	585	27.398,48
15.32.25	46,825	-3,53%	655	30.670,38
15.32.06	46,825	-3,53%	1.500	70.237,50
15.32.04	46,82	-3,54%	169	7.912,58
15.32.04	46,815	-3,55%	57	2.668,46
15.32.02	46,565	-4,07%	13	605,35
15.32.02	46,815	-3,55%	1.047	49.015,31
15.30.00	47,60	-1,94%	22	1.047,20
15.09.24	47,63	-1,87%	282	13.431,66
15.09.24	47,63	-1,87%	13	619,19
15.09.24	47,66	-1,81%	170	8.102,20
15.09.24	47,695	-1,74%	35	1.669,33
15.00.40	47,77	-1,59%	193	9.219,61
14.59.33	47,795	-1,53%	46	2.198,57
14.59.26	47,815	-1,49%	127	6.072,51
14.58.14	47,83	-1,46%	66	3.156,78
14.58.14	47,83	-1,46%	44	2.104,52
14.22.41	48,04	-1,03%	72	3.458,88
14.22.41	48,04	-1,03%	48	2.305,92
13.54.31	48,245	-0,61%	100	4.824,50
13.52.52	48,215	-0,67%	147	7.087,61
13.52.52	48,215	-0,67%	150	7.232,25
13.52.52	48,215	-0,67%	230	11.089,45
13.52.52	48,21	-0,68%	20	964,20

Ora	Valore	Var.%	Volume	Controvalore
13.52.52	48,21	-0,68%	150	7.231,50
13.44.54	48,13	-0,84%	13	625,69
13.44.54	48,13	-0,84%	170	8.182,10
13.32.24	48,055	-1,00%	20	961,10
13.32.24	48,055	-1,00%	150	7.208,25
13.01.53	47,98	-1,15%	9	431,82
12.57.50	48,00	-1,11%	13	624,00
12.57.50	48,00	-1,11%	30	1.440,00
12.46.43	47,98	-1,15%	20	959,60
12.46.43	47,98	-1,15%	30	1.439,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide