State Street Spdr S&P U.S. Industrials Select Sector

ISIN: IE00BWBXM724 - Mercato: Euronext - ETF Europe

65,42

-2,21%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	65,42	-2,21%	37	2.420,54
17.35.22	65,42	-2,21%	83	5.429,86
17.35.22	65,42	-2,21%	99	6.476,58
17.35.22	65,42	-2,21%	2	130,84
17.29.56	65,32	-2,36%	383	25.017,56
16.46.30	65,16	-2,60%	163	10.621,08
16.29.33	65,02	-2,81%	80	5.201,60
16.21.08	65,10	-2,69%	4	260,40
16.19.31	65,25	-2,47%	163	10.635,75
16.18.09	65,24	-2,48%	50	3.262,00
16.18.09	65,24	-2,48%	50	3.262,00
16.14.18	65,39	-2,26%	113	7.389,07
16.14.18	65,39	-2,26%	50	3.269,50
16.06.08	65,40	-2,24%	163	10.660,20
16.05.24	65,37	-2,29%	50	3.268,50
15.56.42	65,62	-1,91%	27	1.771,74
15.56.42	65,62	-1,91%	136	8.924,32
15.52.05	65,60	-1,94%	163	10.692,80
15.49.08	65,33	-2,35%	110	7.186,30
15.47.25	65,55	-2,02%	163	10.684,65
15.42.44	65,68	-1,82%	163	10.705,84
15.39.43	65,84	-1,58%	50	3.292,00
15.39.42	65,84	-1,58%	50	3.292,00
15.39.42	65,84	-1,58%	50	3.292,00
15.39.36	65,83	-1,60%	150	9.874,50
15.33.27	65,82	-1,61%	9	592,38
15.33.27	65,82	-1,61%	100	6.582,00
15.10.50	66,23	-1,00%	521	34.505,83
15.10.50	66,23	-1,00%	438	29.008,74
13.53.42	65,95	-1,42%	10	659,50

Ora	Valore	Var.%	Volume	Controvalore
12.12.24	66,96	+0,09%	10	669,60
12.12.24	66,89	-0,01%	2	133,78
11.45.19	66,76	-0,21%	5	333,80
11.45.19	66,76	-0,21%	10	667,60
11.15.02	66,52	-0,57%	12	798,24
11.15.02	66,52	-0,57%	10	665,20
10.52.59	66,53	-0,55%	498	33.131,94
10.52.59	66,53	-0,55%	500	33.265,00
10.52.59	66,53	-0,55%	501	33.331,53
10.52.59	66,53	-0,55%	503	33.464,59
10.52.59	66,53	-0,55%	504	33.531,12
10.52.58	66,53	-0,55%	529	35.194,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide