Milano 19-feb
45.794 -1,22%
Nasdaq 19-feb
24.797 -0,41%
Dow Jones 19-feb
49.395 -0,54%
Londra 19-feb
10.627 -0,55%
Francoforte 19-feb
25.044 -0,93%

State Street Spdr S&P U.S. Utilities Select Sector Uc

ISIN: IE00BWBXMB69 - Mercato: Euronext - ETF Europe

48,785
+0,61%

Ultimo aggiornamento: 19/02/2026
Dati differiti di 15 minuti.

Dati intraday del 19/02/2026*
OraValoreVar.%Volume
17.28.4548,785+0,61%379
17.28.4548,785+0,61%913
16.56.2148,88+0,80%7
14.09.3848,589+0,20%546
14.09.3848,589+0,20%100
14.09.3848,589+0,20%674
14.09.3848,589+0,20%100
14.09.2748,585+0,19%494
14.09.2748,585+0,19%100
14.09.2748,585+0,19%677
14.09.2748,585+0,19%100
14.04.1748,495+0,01%75
13.54.2248,51+0,04%155
13.54.2248,511+0,04%232
13.50.0748,514+0,05%216
13.39.1148,463-0,06%270
13.39.1148,465-0,05%270
13.39.1148,465-0,05%270
13.39.1148,465-0,05%270
13.39.1048,465-0,05%270
13.39.1048,465-0,05%270
13.39.1048,465-0,05%270
13.39.1048,465-0,05%270
13.39.0948,465-0,05%270
13.39.0948,465-0,05%270
13.39.0948,465-0,05%270
13.39.0948,465-0,05%270
13.39.0948,465-0,05%270
13.37.1348,456-0,07%154
13.37.1348,455-0,07%268
OraValoreVar.%Volume
13.36.5048,458-0,07%181
13.36.5048,459-0,07%271
13.26.1648,481-0,02%238
13.07.4448,37-0,25%197
13.07.3948,368-0,25%200
12.09.2948,33-0,33%180
12.09.2948,33-0,33%180
11.25.2648,27-0,46%101
10.51.2948,25-0,50%430
10.26.5848,235-0,53%185
9.31.5448,302-0,39%63
9.25.2348,30-0,39%10
9.21.3948,287-0,42%112
9.04.1748,27-0,46%3

(*) I dati sono limitati agli ultimi 100 contratti.

```