Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

State Street Spdr S&P Us Dividend Aristocrats Ucits E

ISIN: IE00B6YX5D40 - Mercato: Euronext - ETF Europe

81,1
+1,46%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1081,10+1,46%145
17.35.1081,10+1,46%2
17.29.5681,01+1,35%35
17.17.4780,94+1,26%13
17.17.1880,99+1,33%3
16.44.0280,59+0,83%156
16.33.0180,40+0,59%200
16.24.3180,23+0,38%30
16.02.3380,24+0,39%13
15.42.0780,23+0,38%131
15.40.0680,30+0,46%327
15.33.2780,29+0,45%130
15.11.0180,37+0,55%115
15.11.0180,37+0,55%10
15.03.0780,46+0,66%89
15.00.5880,45+0,65%120
14.27.0380,20+0,34%10
14.25.5680,22+0,36%238
14.24.1980,20+0,34%57
14.24.1680,21+0,35%78
14.24.1680,21+0,35%327
14.24.1680,21+0,35%51
14.24.1680,21+0,35%221
14.24.1680,21+0,35%400
14.24.1680,21+0,35%400
14.24.1580,21+0,35%20
14.24.1580,21+0,35%80
14.24.1580,21+0,35%266
14.24.1580,21+0,35%154
14.10.5080,17+0,30%20
OraValoreVar.%Volume
13.17.5280,00+0,09%80
12.53.2679,85-0,10%80
12.25.5379,73-0,25%7
12.25.5379,73-0,25%10
11.32.5579,72-0,26%90
11.32.5579,72-0,26%10
11.28.2779,63-0,38%3
11.27.0879,63-0,38%90
11.27.0879,63-0,38%10
11.17.2679,57-0,45%5
11.17.2679,57-0,45%10
11.13.1079,47-0,58%1
11.13.1079,47-0,58%409
11.01.4779,47-0,58%168
11.01.4779,47-0,58%32
11.01.4779,47-0,58%20
10.57.4679,46-0,59%8
10.57.4679,46-0,59%20
10.57.4679,46-0,59%60
10.57.4679,46-0,59%80
10.57.4679,46-0,59%20
10.57.4679,46-0,59%60
10.57.4679,46-0,59%80
10.57.4679,46-0,59%20
10.42.0279,62-0,39%11
10.16.3379,39-0,68%71
10.09.1479,42-0,64%50
9.04.0379,15-0,98%1
9.04.0379,15-0,98%67

(*) I dati sono limitati agli ultimi 100 contratti.

```