State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)

ISIN: IE00BYYW2V44 - Mercato: Euronext - ETF Europe

18,586

+1,33%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	18,586	+1,33%	11	204,45
17.35.17	18,586	+1,33%	9	167,27
17.29.56	18,554	+1,16%	12	222,65
17.23.28	18,56	+1,19%	992	18.411,52
17.17.18	18,594	+1,37%	1.161	21.587,63
17.17.18	18,594	+1,37%	731	13.592,21
17.01.57	18,614	+1,48%	69	1.284,37
17.01.57	18,614	+1,48%	731	13.606,83
16.57.58	18,598	+1,40%	24	446,35
16.50.10	18,586	+1,33%	303	5.631,56
16.50.10	18,586	+1,33%	150	2.787,90
16.27.07	18,598	+1,40%	204	3.793,99
16.02.52	18,642	+1,64%	10	186,42
15.59.47	18,684	+1,86%	150	2.802,60
15.41.40	18,604	+1,43%	270	5.023,08
15.39.31	18,588	+1,34%	15	278,82
14.47.54	18,526	+1,00%	888	16.451,09
14.39.46	18,494	+0,83%	78	1.442,53
14.39.46	18,494	+0,83%	731	13.519,11
14.39.46	18,494	+0,83%	150	2.774,10
14.39.46	18,496	+0,84%	3.229	59.723,58
14.29.16	18,498	+0,85%	7	129,49
14.29.16	18,498	+0,85%	150	2.774,70
14.09.35	18,486	+0,79%	545	10.074,87
13.51.43	18,476	+0,73%	700	12.933,20
13.29.19	18,502	+0,87%	1	18,50
12.36.47	18,526	+1,00%	60	1.111,56
12.35.17	18,524	+0,99%	555	10.280,82
12.29.40	18,526	+1,00%	240	4.446,24
12.29.40	18,526	+1,00%	150	2.778,90

Ora	Valore	Var.%	Volume	Controvalore
12.28.07	18,524	+0,99%	47	870,63
11.20.14	18,48	+0,75%	10	184,80
11.06.28	18,456	+0,62%	8	147,65
10.44.36	18,44	+0,53%	20	368,80
10.38.51	18,43	+0,48%	280	5.160,40
10.22.56	18,39	+0,26%	280	5.149,20
10.09.55	18,378	+0,20%	380	6.983,64
9.39.35	18,362	+0,11%	3.069	56.352,98
9.39.35	18,362	+0,11%	731	13.422,62
9.16.21	18,36	+0,10%	6.200	113.832,00
9.14.54	18,35	+0,04%	10	183,50
9.04.16	18,298	-0,24%	4	73,19
9.04.16	18,298	-0,24%	3	54,89
9.04.16	18,298	-0,24%	1	18,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide