State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)

ISIN: IE00BYYW2V44 - Mercato: Euronext - ETF Europe

18,022

-0,77%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	18,022	-0,77%	94	1.694,07
17.35.16	18,022	-0,77%	7	126,15
17.35.16	18,022	-0,77%	199	3.586,38
16.40.13	18,066	-0,53%	71	1.282,69
16.36.01	18,08	-0,45%	75	1.356,00
16.01.36	18,124	-0,21%	6	108,74
15.54.09	18,114	-0,26%	2.046	37.061,24
15.43.23	18,118	-0,24%	110	1.992,98
15.42.09	18,116	-0,25%	536	9.710,18
15.42.09	18,116	-0,25%	720	13.043,52
15.14.10	18,114	-0,26%	535	9.690,99
15.14.10	18,114	-0,26%	720	13.042,08
14.58.22	18,102	-0,33%	8.580	155.315,16
14.58.22	18,102	-0,33%	720	13.033,44
14.58.00	18,102	-0,33%	2.771	50.160,64
14.58.00	18,102	-0,33%	720	13.033,44
14.55.17	18,11	-0,29%	1.907	34.535,77
14.36.13	18,10	-0,34%	8.580	155.298,00
14.36.13	18,10	-0,34%	720	13.032,00
14.21.35	18,10	-0,34%	8.580	155.298,00
14.21.35	18,10	-0,34%	720	13.032,00
13.50.38	18,066	-0,53%	8.580	155.006,28
13.50.38	18,066	-0,53%	720	13.007,52
13.50.15	18,066	-0,53%	1.130	20.414,58
13.49.17	18,076	-0,47%	1.157	20.913,93
13.49.17	18,076	-0,47%	1.926	34.814,38
13.49.14	18,076	-0,47%	3.083	55.728,31
13.49.14	18,076	-0,47%	904	16.340,70
13.49.14	18,076	-0,47%	2.179	39.387,60
13.39.55	18,04	-0,67%	2.186	39.435,44

Ora	Valore	Var.%	Volume	Controvalore
13.39.48	18,042	-0,66%	2.099	37.870,16
13.38.20	18,046	-0,64%	2.050	36.994,30
13.29.54	18,036	-0,69%	5.847	105.456,49
13.29.54	18,036	-0,69%	720	12.985,92
13.13.25	18,042	-0,66%	4.884	88.117,13
13.13.25	18,042	-0,66%	720	12.990,24
13.09.38	18,042	-0,66%	8.580	154.800,36
13.09.38	18,042	-0,66%	720	12.990,24
13.00.04	18,04	-0,67%	1.519	27.402,76
12.14.34	18,014	-0,81%	4.103	73.911,44
12.14.34	18,014	-0,81%	720	12.970,08
12.14.18	18,012	-0,83%	360	6.484,32
12.14.18	18,012	-0,83%	720	12.968,64
11.55.52	18,018	-0,79%	8.580	154.594,44
11.55.52	18,018	-0,79%	720	12.972,96
11.13.11	18,008	-0,85%	1.800	32.414,40
11.12.12	18,016	-0,80%	7.481	134.777,70
11.12.12	18,016	-0,80%	720	12.971,52
11.12.04	18,016	-0,80%	641	11.548,26
11.12.04	18,016	-0,80%	1.613	29.059,81
11.02.25	18,038	-0,68%	8.580	154.766,04
11.02.25	18,038	-0,68%	720	12.987,36
10.59.09	18,024	-0,76%	170	3.064,08
10.39.36	18,034	-0,70%	8.580	154.731,72
10.39.36	18,034	-0,70%	720	12.984,48
10.36.49	18,05	-0,62%	6.200	111.910,00
10.32.18	18,068	-0,52%	544	9.828,99
10.30.04	18,058	-0,57%	6.200	111.959,60
10.18.16	18,136	-0,14%	6.200	112.443,20
10.18.15	18,132	-0,17%	6.200	112.418,40

Ora	Valore	Var.%	Volume	Controvalore
10.17.30	18,144	-0,10%	6.200	112.492,80
10.17.15	18,144	-0,10%	6.200	112.492,80
9.04.02	18,164	+0,01%	54	980,86
9.04.02	18,164	+0,01%	27	490,43
9.04.02	18,164	+0,01%	11	199,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide