Milano 17:35
45.715 +3,17%
Nasdaq 19:52
24.114 +1,57%
Dow Jones 19:52
46.740 +0,86%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)

ISIN: IE00BYYW2V44 - Mercato: Euronext - ETF Europe

16,068
+2,57%

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2216,068+2,57%25
17.35.2216,068+2,57%182
17.35.2216,068+2,57%418
17.11.1416,076+2,62%7.500
17.06.5016,054+2,48%7.379
16.53.4116,062+2,53%4
16.44.1316,04+2,39%510
16.37.0116,004+2,16%5
16.37.0116,004+2,16%1
16.37.0116,004+2,16%5
16.35.5716,01+2,20%511
16.34.5615,998+2,12%1.276
16.34.5015,998+2,12%1.224
16.34.4616,00+2,13%144
16.17.2916,00+2,13%467
16.17.2916,00+2,13%2.658
16.17.2916,00+2,13%31
16.17.0616,022+2,27%6
16.07.0616,01+2,20%6
16.07.0616,01+2,20%7
16.04.5916,026+2,30%1.988
15.45.3916,01+2,20%6
15.32.2816,01+2,20%98
15.32.2816,01+2,20%1.219
15.30.2215,956+1,85%19
15.30.2116,014+2,22%117
15.13.0515,982+2,02%6
14.56.0215,934+1,71%3.468
13.30.0016,028+2,31%6
13.20.1216,036+2,36%626
OraValoreVar.%Volume
13.14.4516,032+2,34%162
13.14.4516,03+2,32%138
13.06.3016,01+2,20%30
12.58.5616,018+2,25%500
12.41.5315,994+2,09%6
12.39.4215,992+2,08%11
12.14.3615,994+2,09%957
11.28.4315,964+1,90%75
11.10.1615,95+1,81%75
11.10.1615,95+1,81%125
10.46.4615,95+1,81%115
10.46.4615,95+1,81%250
10.24.3215,99+2,07%13
9.31.3916,03+2,32%1.000
9.04.1016,024+2,29%293
9.04.1016,024+2,29%828
9.04.1016,024+2,29%250

(*) I dati sono limitati agli ultimi 100 contratti.

```